Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Select Trust UK Equity Shares IVPU 164.25 p DF 0.00 0.00 1,500 26/04/2024 08:56 FTSE ALL-SHARE
Hochschild Mining HOC 160.00 p RT +0.19 +0.30 11,027 26/04/2024 09:09 FTSE ALL-SHARE
DCC (CDI) DCC 5,450.00 p RT +0.28 +15.00 958 26/04/2024 09:09 FTSE ALL-SHARE
Videndum VID 275.00 p DF 0.00 0.00 2 26/04/2024 08:03 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT +0.73 +0.75 0 26/04/2024 08:25 FTSE ALL-SHARE
Rentokil Initial RTO 411.90 p RT +0.07 +0.30 186,931 26/04/2024 09:12 FTSE ALL-SHARE
QinetiQ Group QQ. 342.80 p DF +0.47 +1.60 49,067 26/04/2024 08:56 FTSE ALL-SHARE
Oxford Biomedica OXB 220.00 p RT +0.46 +1.00 0 26/04/2024 08:07 FTSE ALL-SHARE
Mitchells & Butlers MAB 238.50 p RT +0.42 +1.00 1,607 26/04/2024 09:10 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 103.20 p RT 0.00 0.00 0 26/04/2024 08:45 FTSE ALL-SHARE
Invesco Asia Trust IAT 310.00 p RT +0.98 +3.00 6,097 26/04/2024 08:59 FTSE ALL-SHARE
FirstGroup FGP 164.70 p RT -0.30 -0.50 23,122 26/04/2024 09:07 FTSE ALL-SHARE
Petrofac Ltd. PFC 23.90 p RT 0.00 0.00 0 26/04/2024 08:25 FTSE ALL-SHARE
NCC Group NCC 130.80 p RT +2.35 +3.00 1,125 26/04/2024 09:11 FTSE ALL-SHARE
IMI IMI 1,743.00 p RT +0.96 +16.50 6,373 26/04/2024 09:12 FTSE ALL-SHARE
Fidelity Special Values FSV 292.75 p RT 0.00 0.00 0 26/04/2024 09:04 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 714.00 p RT 0.00 0.00 0 26/04/2024 09:11 FTSE ALL-SHARE
Xaar XAR 119.75 p RT 0.00 0.00 22,069 26/04/2024 08:58 FTSE ALL-SHARE
Tyman TYMN 379.00 p RT +0.60 +2.25 1,499 26/04/2024 08:59 FTSE ALL-SHARE
Close Brothers Group CBG 469.60 p RT 0.00 0.00 0 26/04/2024 08:20 FTSE ALL-SHARE
Page: of 252