Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
North Atlantic Smaller Companies Inv Trust NAS 4,040.00 p RT +3.59 +140.00 454 03/05/2024 17:22 FTSE ALL-SHARE
4Imprint Group FOUR 6,105.00 p RT -2.01 -125.00 2,368 03/05/2024 17:22 FTSE ALL-SHARE
Capita CPI 13.61 p RT +2.02 +0.27 104,598 03/05/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 632.00 p RT -0.94 -6.00 240,652 03/05/2024 17:22 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 61.60 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Antofagasta ANTO 2,191.00 p RT +2.62 +56.00 263,923 03/05/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 416.00 p RT +0.73 +3.00 600 03/05/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 16.22 p RT +2.14 +0.34 304,709 03/05/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 415.00 p RT +0.48 +2.00 18,660 03/05/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 996.80 p DF +1.14 +11.20 2,555,393 03/05/2024 16:49 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 735.50 p RT +1.31 +9.50 19,369 03/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 104.80 p RT +1.35 +1.40 122,965 03/05/2024 17:21 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 284.00 p RT +0.35 +1.00 1,075 03/05/2024 17:22 FTSE ALL-SHARE
Vistry Group VTY 1,283.00 p RT +4.18 +51.50 284,029 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 45.00 p RT +1.35 +0.60 1,135 03/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 85.00 p RT +0.24 +0.20 1,866 03/05/2024 17:21 FTSE ALL-SHARE
Big Yellow Group BYG 1,112.00 p RT +0.54 +6.00 21,496 03/05/2024 17:22 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,204.00 p RT +0.55 +12.00 25,909 03/05/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 148.80 p RT -1.20 -1.80 53,405 03/05/2024 17:21 FTSE ALL-SHARE
Unite Group UTG 959.00 p RT +0.45 +4.25 140,768 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252