Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,080.00 p DF 0.00 0.00 1,170 07/05/2024 14:00 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 32,110 07/05/2024 16:39 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,390.00 p RT +4.67 +285.00 6,247 07/05/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -1.25 -0.00 99,514,934 07/05/2024 16:35 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 87.95 p RT +0.98 +0.85 141,873 07/05/2024 17:22 FTSE ALL-SHARE
A2a SPA 0N54 € 1.88 DF -0.69 -0.01 181,361 07/05/2024 16:14 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,875.00 p DF +2.74 +50.00 16,553 07/05/2024 17:07 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,474.00 p RT +0.61 +9.00 12,273 07/05/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT +3.66 +3.00 6,637 07/05/2024 17:23 FTSE ALL-SHARE
Abingdon Health ABDX 10.50 p DF +7.69 +0.75 273,046 07/05/2024 16:15 FTSE AIM ALL-SHARE
Abrdn ABDN 154.60 p RT -0.55 -0.85 1,483,321 07/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT 0.00 0.00 0 07/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 213.50 p RT +3.64 +7.50 65 07/05/2024 17:23 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 07/05/2024 17:23 FTSE ALL-SHARE
Page: of 252