Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADM Energy ADME 0.33 p DF 0.00 0.00 69,400 07/05/2024 11:02 FTSE AIM ALL-SHARE
Admiral Group ADM 2,736.50 p RT +1.09 +29.50 105,157 07/05/2024 14:00 FTSE ALL-SHARE
Adriatic Metals ADT1 235.00 p RT +0.64 +1.50 224 07/05/2024 13:44 -
Advanced Medical Solutions Group AMS 195.20 p DF -0.10 -0.20 181,645 07/05/2024 13:24 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 141.00 p DF +4.06 +5.50 308,638 07/05/2024 13:37 FTSE AIM ALL-SHARE
ADVFN AFN 10.45 p DF -0.43 -0.05 609 07/05/2024 10:43 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 62.50 p DF 0.00 0.00 3,203 07/05/2024 09:34 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 89.40 p RT +0.68 +0.60 1,753 07/05/2024 14:00 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 19.08 p DF +3.47 +0.64 1,113,688 07/05/2024 13:31 FTSE AIM ALL-SHARE
Afentra AET 50.60 p DF +0.80 +0.40 679,961 07/05/2024 13:14 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 43,047 07/05/2024 13:42 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.20 p DF +10.00 +0.20 212,570 07/05/2024 13:20 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 1,936 07/05/2024 11:23 -
Agronomics Limited ANIC 8.44 p DF +0.27 +0.02 998,910 07/05/2024 13:21 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 438.75 p RT +3.60 +15.25 17,778 07/05/2024 14:00 -
Page: of 252