Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 87.71 DF +1.16 +1.01 145,234 03/05/2024 17:39 -
Ucb S.A. 0NZT € 121.03 DF -0.64 -0.78 2,999 03/05/2024 17:39 -
iShares IV US Mort Back Sec UCITS ETF USD Acc IMBA $ 4.95 DF +0.72 +0.04 606,571 03/05/2024 17:39 -
IShares IV Edge MSCI USA Value Factor IUVL $ 9.25 DF +0.85 +0.08 97,031 03/05/2024 17:39 -
Trigano SA 0NX0 € 145.80 DF +0.41 +0.60 3,852 03/05/2024 17:39 -
JM AB 0MI3 SEK 192.40 DF +2.75 +5.15 2,507 03/05/2024 17:38 -
Bollore SA 0IXZ € 6.14 DF +1.53 +0.09 1,589 03/05/2024 17:38 -
Dno International ASA 0MHP NOK 10.25 DF -0.24 -0.03 16,539 03/05/2024 17:38 -
Deutz AG 0E4K € 5.33 DF -1.52 -0.08 4,208 03/05/2024 17:38 -
Sweco Ab (Publ) B Shs 0H0G SEK 118.30 DF 0.00 0.00 2,201 03/05/2024 17:37 -
Solvay SA 0NZR € 30.24 DF 0.00 0.00 42,231 03/05/2024 17:37 -
Groupe Eurotunnel SA 0P72 € 16.53 DF +1.04 +0.17 52,114 03/05/2024 17:36 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 538.71 DF +1.72 +9.13 51,331 03/05/2024 17:34 -
D'ieteren SA 0ON7 € 208.60 DF +1.56 +3.20 674 03/05/2024 17:32 -
Dampskibsselskabet Norden A/S 0HDP DKK 291.20 DF +0.07 +0.20 853 03/05/2024 17:32 -
Metro AG 0MPM € 2.18 DF +1.82 +0.04 150,725 03/05/2024 17:32 -
Peab AB 0MHT SEK 68.50 DF +1.14 +0.78 6,956 03/05/2024 17:32 -
Hufvudstaden AB 0GW3 SEK 130.45 DF -0.23 -0.30 246 03/05/2024 17:32 -
NV Bekaert SA 0OQJ € 47.17 DF +0.66 +0.31 973 03/05/2024 17:32 -
Coloplast A/S B Ord Shs 0QBO DKK 860.80 DF +1.87 +15.80 2,796 03/05/2024 17:31 -
Page: of 252