Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Primary Health Properties PHP 94.45 p DF +1.18 +1.10 2,212,523 03/05/2024 16:36 FTSE ALL-SHARE
Kainos Group KNOS 993.00 p DF -0.60 -6.00 131,574 03/05/2024 16:35 FTSE ALL-SHARE
Chesnara CSN 252.00 p DF +0.40 +1.00 397,561 03/05/2024 16:27 FTSE ALL-SHARE
Telecom Plus TEP 1,736.00 p DF -0.91 -16.00 332,555 03/05/2024 17:07 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 168.50 p DF -0.44 -0.75 215,038 03/05/2024 16:19 FTSE ALL-SHARE
Abrdn ABDN 155.20 p DF +3.71 +5.55 6,088,077 03/05/2024 15:00 FTSE ALL-SHARE
Liontrust Asset Management LIO 694.00 p DF -0.14 -1.00 175,699 03/05/2024 16:35 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 965.00 p DF +0.84 +8.00 309,073 03/05/2024 16:36 FTSE ALL-SHARE
Paragon Banking Group PAG 707.00 p DF -0.28 -2.00 271,128 03/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF +1.58 +10.00 26,918 03/05/2024 16:05 FTSE ALL-SHARE
Molten Ventures GROW 285.50 p DF +0.35 +1.00 289,129 03/05/2024 16:37 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,240.00 p DF -0.44 -10.00 159,292 03/05/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,325.00 p DF +1.92 +25.00 109,529 03/05/2024 15:45 FTSE ALL-SHARE
STV Group STVG 241.00 p DF +0.63 +1.50 28,203 03/05/2024 16:35 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 158.70 p DF +0.70 +1.10 3,498,515 03/05/2024 16:48 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 650.00 p DF +1.25 +8.00 253,807 03/05/2024 16:36 FTSE ALL-SHARE
National Grid NG. 1,074.00 p DF +1.42 +15.00 5,704,602 03/05/2024 15:16 FTSE ALL-SHARE
Carnival CCL 1,059.00 p DF +1.10 +11.50 526,573 03/05/2024 15:09 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 159.60 p DF +0.13 +0.20 1,157,023 03/05/2024 16:44 FTSE ALL-SHARE
Motorpoint Group MOTR 143.00 p DF +1.06 +1.50 181,894 03/05/2024 11:46 FTSE ALL-SHARE
Page: of 252