Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
UBS AG (CMCI Coffee) USD COFU $ 56.07 DF -1.59 -0.91 0 - - -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2 € 68.40 DF -1.61 -1.12 1,249 03/05/2024 13:29 -
PCI-PAL PCIP 61.00 p DF -1.61 -1.00 27,727 03/05/2024 16:03 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX 50® 3X Daily Short 3LES 28.63 p DF -1.62 -0.47 0 - - -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP 3SGG € 84.36 DF -1.62 -1.39 8,488 03/05/2024 16:23 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro StoXX50® 3X Daily Short 3EUS € 0.33 DF -1.62 -0.01 300,000 03/05/2024 09:54 -
LBG Media LBG 76.00 p DF -1.62 -1.25 458 03/05/2024 16:35 FTSE AIM ALL-SHARE
Bango BGO 121.50 p DF -1.62 -2.00 79,932 03/05/2024 16:35 FTSE AIM ALL-SHARE
Hornby HRN 30.00 p DF -1.64 -0.50 15,075 03/05/2024 11:25 FTSE AIM ALL-SHARE
Challenger Energy Group CEG 0.15 p DF -1.64 -0.00 23,034,822 03/05/2024 16:35 FTSE AIM ALL-SHARE
Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF CYBP 554.25 p DF -1.64 -9.25 44,738 03/05/2024 16:02 -
Leverage Shares Public Limited Company LS 3X Long Gold ETP GLD3 $ 13.16 DF -1.65 -0.22 65 03/05/2024 15:37 -
Quartix Technologies QTX 147.50 p DF -1.67 -2.50 32,820 03/05/2024 16:42 FTSE AIM ALL-SHARE
Ilika IKA 29.50 p DF -1.67 -0.50 23,504 03/05/2024 16:24 FTSE AIM ALL-SHARE
Headlam Group HEAD 176.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
IShares Physical Metals IShares Physical Silver ETC SSLN 2,002.00 p DF -1.67 -34.00 16,264 03/05/2024 16:20 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Silver £ PHSP 1,926.50 p DF -1.67 -32.75 5,654 03/05/2024 16:18 -
Atrato Onsite Energy ROOF 69.60 p DF -1.69 -1.20 117,533 03/05/2024 16:35 FTSE ALL-SHARE
Reliance Industries Ltd GDR (144A) RIGD $ 6,950.00 RT -1.97 -140.00 15,575 03/05/2024 17:22 -
Joint Stock Company National Atomic Company Kazatomprom GDR (Reg S) KAP $ 4,035.00 RT -2.54 -105.00 5,036 03/05/2024 17:22 -
Page: of 252