Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Intercede Group IGP 104.00 p DF -1.42 -1.50 90,428 03/05/2024 15:35 FTSE AIM ALL-SHARE
Diaceutics DXRX 98.00 p DF -1.51 -1.50 62,677 03/05/2024 16:35 FTSE AIM ALL-SHARE
CT Automotive Group CTA 56.50 p DF -2.59 -1.50 4,662 03/05/2024 11:49 FTSE AIM ALL-SHARE
Bytes Technology Group BYIT 486.20 p RT -0.69 -3.40 105,363 03/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 120.10 p RT -1.56 -1.90 4,600 03/05/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 148.80 p RT -1.20 -1.80 53,405 03/05/2024 17:21 FTSE ALL-SHARE
Kerry Group 'A' Shares (CDI) KYGA € 8,150.00 RT -0.61 -50.00 237 03/05/2024 17:22 -
iShares II iShares $ Floating Rate Bond Ucits FLO5 411.13 p DF -0.40 -1.65 268 03/05/2024 15:29 -
iShares VI iSh Msci EPE Hcs Acc ESIH 586.75 p DF -0.28 -1.65 5,962 03/05/2024 16:01 -
UBS AG ETC (UBS BBG CMCI Gold IDX) USD GLDU $ 304.13 DF -0.55 -1.68 0 - - -
Diverse Income Trust (The) DIVI 88.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI USA CI2U $ 1,004.60 DF -0.17 -1.70 0 - - -
SSGA SPDR ETFS Europe II SPDR MSCI EUR Engy 35/20 Cap UCITS ETF ENGY € 212.18 DF -0.81 -1.73 5,300 03/05/2024 10:54 -
Xtrackers X Nifty 50 Swap XNID $ 260.31 DF -0.66 -1.74 681 03/05/2024 11:39 -
Subsea 7 SA 0OGK NOK 180.15 DF -0.96 -1.75 8,512 03/05/2024 15:10 -
Me Group International MEGP 156.00 p DF -1.14 -1.80 217,074 03/05/2024 16:35 FTSE ALL-SHARE
DotDigital Group DOTD 90.60 p DF -1.95 -1.80 518,541 03/05/2024 15:47 FTSE AIM ALL-SHARE
iShares II iShares FTSE MIB Ucits ETF EUR Dist IMIB 1,761.90 p DF -0.10 -1.80 1,132 03/05/2024 15:02 -
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD 3X Daily SEU3 $ 87.91 DF -2.04 -1.83 5 03/05/2024 13:34 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leverage 3SIL $ 48.63 DF -3.65 -1.84 79,775 03/05/2024 16:35 -
Page: of 252