Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
QinetiQ Group QQ. 357.20 p DF +1.02 +3.60 61,096 07/05/2024 09:14 FTSE ALL-SHARE
Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc IUIT $ 27.60 DF +1.28 +0.35 152,785 07/05/2024 09:14 -
Jet2 JET2 1,422.00 p DF +1.57 +22.00 29,707 07/05/2024 09:14 FTSE AIM ALL-SHARE
IShares MSCI USA Small CAP ETF USD (Acc) CUSS $ 496.33 DF +1.40 +6.86 368 07/05/2024 09:14 -
Drax Group DRX 538.00 p RT +0.84 +4.50 23,963 07/05/2024 09:31 FTSE ALL-SHARE
Fresnillo FRES 563.00 p RT +1.81 +10.00 38,615 07/05/2024 09:32 FTSE ALL-SHARE
HSBC Etf HSBC Hang Seng Tech Ucits Etf HSTC 431.53 p DF -1.69 -7.40 31,076 07/05/2024 09:14 -
Me Group International MEGP 156.40 p DF +0.26 +0.40 73,517 07/05/2024 09:14 FTSE ALL-SHARE
iShares III iSh Global Agg Bond ETF USD Dist (GBP) SAGG 340.38 p DF +0.25 +0.85 14,773 07/05/2024 09:14 -
Zotefoams ZTF 427.00 p RT -0.81 -3.50 0 07/05/2024 09:19 FTSE ALL-SHARE
Petrotal Corporation NPV (DI) PTAL 47.13 p DF -0.79 -0.38 224,018 07/05/2024 09:14 FTSE AIM ALL-SHARE
Windar Photonics WPHO 41.26 p DF -0.57 -0.24 79 07/05/2024 09:14 FTSE AIM ALL-SHARE
Babcock International Group BAB 525.50 p RT +3.14 +16.00 44,114 07/05/2024 09:32 FTSE ALL-SHARE
iShares iShares UK Property Ucits ETF GBP (Dist) IUKP 465.55 p DF +1.24 +5.70 92,352 07/05/2024 09:14 -
Keller Group KLR 1,130.00 p RT +1.07 +12.00 1,960 07/05/2024 09:31 FTSE ALL-SHARE
iShares iSh Global Corp Bond ETF GBP-H D CRHG 445.43 p DF +0.42 +1.85 5,650 07/05/2024 09:14 -
JPMorgan American Inv Trust JAM 983.00 p RT +1.97 +19.00 2,321 07/05/2024 09:20 FTSE ALL-SHARE
XTrackers X MSCI USA Swap XMUS 12,093.00 p DF +1.40 +166.50 42 07/05/2024 09:14 -
Currys CURY 64.15 p DF +1.91 +1.20 351,601 07/05/2024 09:14 FTSE ALL-SHARE
Peab AB 0MHT SEK 67.73 DF -1.13 -0.78 2,523 07/05/2024 09:14 -
Page: of 252