Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mast Energy Developments MAST 0.33 p DF 0.00 0.00 2,131,484 03/05/2024 15:29 -
Minoan Group MIN 0.70 p DF 0.00 0.00 2,136,002 03/05/2024 16:20 FTSE AIM ALL-SHARE
SSE SSE 1,709.50 p DF +0.80 +13.50 2,143,135 03/05/2024 15:14 FTSE ALL-SHARE
Botswana Diamonds BOD 0.33 p DF 0.00 0.00 2,181,161 03/05/2024 15:23 FTSE AIM ALL-SHARE
Repsol YPF SA 0NQG € 14.42 DF +0.21 +0.03 2,203,222 03/05/2024 15:12 -
Primary Health Properties PHP 94.45 p DF +1.18 +1.10 2,212,523 03/05/2024 16:36 FTSE ALL-SHARE
Genedrive GDR 4.38 p DF -0.57 -0.03 2,228,811 03/05/2024 16:24 FTSE AIM ALL-SHARE
Empire Metals Limited NPV (DI) EEE 7.00 p DF +0.72 +0.05 2,233,602 03/05/2024 15:51 FTSE AIM ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.90 p DF +4.28 +5.70 2,235,081 03/05/2024 15:15 FTSE ALL-SHARE
Bankers Inv Trust BNKR 113.40 p DF +0.71 +0.80 2,240,819 03/05/2024 16:36 FTSE ALL-SHARE
WPP WPP 812.60 p DF +1.04 +8.40 2,246,930 03/05/2024 16:47 FTSE ALL-SHARE
Guild Esports GILD 0.23 p DF 0.00 0.00 2,250,679 03/05/2024 16:23 -
Warehouse Reit WHR 83.10 p DF +0.12 +0.10 2,254,871 03/05/2024 16:35 FTSE ALL-SHARE
Rwe AG 0HA0 € 33.32 DF +0.24 +0.08 2,265,532 03/05/2024 15:21 -
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
Boohoo Group BOO 34.46 p DF +2.74 +0.92 2,295,095 03/05/2024 16:35 FTSE AIM ALL-SHARE
Marston's MARS 27.60 p DF -1.08 -0.30 2,301,701 03/05/2024 16:35 FTSE ALL-SHARE
Unilever ULVR 4,188.00 p DF +0.19 +8.00 2,310,869 03/05/2024 15:10 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 70.00 p DF +0.72 +0.50 2,312,546 03/05/2024 16:42 FTSE ALL-SHARE
St James's Place STJ 447.60 p DF +2.99 +13.00 2,323,382 03/05/2024 15:12 FTSE ALL-SHARE
Page: of 252