Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Target Healthcare Reit Ltd THRL 79.90 p RT +0.25 +0.20 42,360 03/05/2024 17:22 FTSE ALL-SHARE
Admiral Group ADM 2,707.00 p RT +0.93 +25.00 58,930 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 132.50 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,005.00 p RT +1.11 +11.00 12,046 03/05/2024 17:22 FTSE ALL-SHARE
SSE SSE 1,714.50 p RT +1.09 +18.50 535,973 03/05/2024 17:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 266.80 p RT +0.83 +2.20 726,167 03/05/2024 17:22 FTSE ALL-SHARE
IntegraFin Holding IHP 306.00 p RT +1.83 +5.50 14,986 03/05/2024 17:22 FTSE ALL-SHARE
Whitbread WTB 3,013.50 p RT +0.05 +1.50 303,614 03/05/2024 17:22 FTSE ALL-SHARE
Croda International CRDA 4,733.00 p RT +1.81 +84.00 74,851 03/05/2024 17:22 FTSE ALL-SHARE
Capital Limited (DI) CAPD 103.00 p DF +4.25 +4.20 80,708 03/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.90 p RT +0.84 +0.80 5,330 03/05/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 876.20 p RT +1.04 +9.00 574,941 03/05/2024 17:22 FTSE ALL-SHARE
HGCapital Trust HGT 488.00 p RT +0.93 +4.50 556 03/05/2024 17:22 FTSE ALL-SHARE
Currys CURY 62.95 p DF +0.72 +0.45 1,205,953 03/05/2024 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,465.00 p RT +1.17 +17.00 10,400 03/05/2024 17:21 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 69.60 p DF -1.69 -1.20 117,533 03/05/2024 16:35 FTSE ALL-SHARE
Playtech PTEC 493.50 p RT -1.20 -6.00 55,815 03/05/2024 17:22 FTSE ALL-SHARE
Marshalls MSLH 281.50 p RT +3.68 +10.00 19,593 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 468.00 p DF +0.65 +3.00 357,430 03/05/2024 16:38 FTSE ALL-SHARE
Gulf Marine Services GMS 21.20 p RT -0.93 -0.20 75,965 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252