Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Britvic BVIC 895.50 p RT +1.13 +10.00 79,676 07/05/2024 17:22 FTSE ALL-SHARE
Speedy Hire SDY 28.40 p RT +1.61 +0.45 26,055 07/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.00 p RT -0.79 -1.10 292,605 07/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 656.00 p RT +1.08 +7.00 2,354 07/05/2024 17:23 FTSE ALL-SHARE
National Grid NG. 1,095.50 p DF +2.00 +21.50 6,538,978 07/05/2024 16:17 FTSE ALL-SHARE
Carnival CCL 1,051.50 p RT -0.61 -6.50 105,379 07/05/2024 17:23 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 161.20 p RT +0.88 +1.40 28,040 07/05/2024 17:23 FTSE ALL-SHARE
Motorpoint Group MOTR 143.00 p RT -1.04 -1.50 1,152 07/05/2024 17:23 FTSE ALL-SHARE
Henry Boot BOOT 185.50 p DF +0.54 +1.00 381,859 07/05/2024 11:39 FTSE ALL-SHARE
Renewi RWI 581.00 p RT +1.75 +10.00 22,768 07/05/2024 17:23 FTSE ALL-SHARE
Paragon Banking Group PAG 720.00 p RT +1.77 +12.50 32,035 07/05/2024 17:22 FTSE ALL-SHARE
International Biotech Trust IBT 638.00 p RT +0.63 +4.00 327 07/05/2024 17:23 FTSE ALL-SHARE
Molten Ventures GROW 282.25 p RT -1.14 -3.25 57,813 07/05/2024 17:23 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,104.00 p RT -5.99 -134.00 195,484 07/05/2024 17:23 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,335.00 p RT +0.75 +10.00 538 07/05/2024 17:22 FTSE ALL-SHARE
STV Group STVG 245.00 p RT 0.00 0.00 0 07/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 161.30 p RT +1.19 +1.90 808,230 07/05/2024 17:23 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 07/05/2024 17:23 FTSE ALL-SHARE
Network International Holdings NETW 393.20 p RT +0.05 +0.20 6,407 07/05/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,410.00 p RT +2.55 +60.00 9,029 07/05/2024 17:22 FTSE ALL-SHARE
Page: of 252