Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Workspace Group WKP 536.00 p RT +2.68 +14.00 25,799 07/05/2024 17:23 FTSE ALL-SHARE
Britvic BVIC 895.50 p RT +1.13 +10.00 79,676 07/05/2024 17:22 FTSE ALL-SHARE
Speedy Hire SDY 28.40 p RT +1.61 +0.45 26,055 07/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.00 p RT -0.79 -1.10 292,605 07/05/2024 17:22 FTSE ALL-SHARE
Primary Health Properties PHP 95.95 p RT +1.97 +1.85 357,264 07/05/2024 17:23 FTSE ALL-SHARE
Kainos Group KNOS 991.00 p RT +0.10 +1.00 20,484 07/05/2024 17:23 FTSE ALL-SHARE
Chesnara CSN 252.00 p RT +0.40 +1.00 3,594 07/05/2024 17:22 FTSE ALL-SHARE
Telecom Plus TEP 1,790.00 p RT +2.76 +48.00 9,374 07/05/2024 17:22 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 169.00 p DF +0.30 +0.50 211,278 07/05/2024 16:35 FTSE ALL-SHARE
Abrdn ABDN 154.60 p RT -0.55 -0.85 1,483,321 07/05/2024 17:22 FTSE ALL-SHARE
Liontrust Asset Management LIO 718.00 p RT +3.16 +22.00 23,194 07/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 983.50 p RT +2.02 +19.50 4,119 07/05/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,375.00 p RT +2.96 +97.00 244,198 07/05/2024 17:23 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 492.75 p RT +2.55 +12.25 1,969 07/05/2024 17:22 FTSE ALL-SHARE
Clarkson CKN 4,000.00 p RT +1.52 +60.00 8,263 07/05/2024 17:23 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 480.50 p DF +0.84 +4.00 102,771 07/05/2024 16:37 FTSE ALL-SHARE
Paragon Banking Group PAG 720.00 p RT +1.77 +12.50 32,035 07/05/2024 17:22 FTSE ALL-SHARE
International Biotech Trust IBT 638.00 p RT +0.63 +4.00 327 07/05/2024 17:23 FTSE ALL-SHARE
Molten Ventures GROW 282.25 p RT -1.14 -3.25 57,813 07/05/2024 17:23 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,104.00 p RT -5.99 -134.00 195,484 07/05/2024 17:23 FTSE ALL-SHARE
Page: of 252