Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 315.00 p DF +1.78 +5.50 98,621 07/05/2024 15:10 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.90 p RT -0.17 -0.10 15,166 07/05/2024 14:07 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 759.00 p RT +0.66 +5.00 0 07/05/2024 10:34 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.58 +0.30 1,353,615 07/05/2024 15:21 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 479.50 p DF +0.63 +3.00 86,456 07/05/2024 15:22 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 100 07/05/2024 10:50 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 60.50 p DF 0.00 0.00 2,524 07/05/2024 10:16 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 690.00 p DF -1.43 -10.00 13,521 07/05/2024 15:15 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.50 p DF -0.26 -0.10 5,067,020 07/05/2024 12:30 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.00 p DF -0.35 -0.20 34,303 07/05/2024 14:01 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 07/05/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.37 p DF -1.33 -0.01 972,436 07/05/2024 13:59 FTSE AIM ALL-SHARE
ActiveOps AOM 101.10 p DF -5.07 -5.40 75,400 07/05/2024 10:16 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 252