Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 32.50 p DF +6.56 +2.00 18,471 07/05/2024 14:37 FTSE AIM ALL-SHARE
Airtel Africa AAF 115.90 p RT +2.11 +2.40 447,708 07/05/2024 16:30 FTSE ALL-SHARE
Aixtron SE 0NP9 € 22.64 DF +3.64 +0.80 305,591 07/05/2024 16:28 -
AJ Bell AJB 345.50 p RT +2.52 +8.50 54,150 07/05/2024 16:30 FTSE ALL-SHARE
Ajax Resources AJAX 3.00 p DF 0.00 0.00 0 - - -
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 6,758,461 07/05/2024 15:30 FTSE AIM ALL-SHARE
Albion Development VCT AADV 85.00 p DF -1.73 -1.50 1,183,857 07/05/2024 15:16 -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 173.40 p RT +2.60 +4.40 884 07/05/2024 16:30 FTSE ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.17 p DF +3.03 +0.01 8,362,531 07/05/2024 16:14 FTSE AIM ALL-SHARE
Alina Holdings ALNA 8.30 p DF 0.00 0.00 23,670 07/05/2024 10:26 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 90.00 p DF +2.86 +2.50 21,885 07/05/2024 16:19 -
Page: of 252