Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XP Power Ltd. (DI) XPP 1,118.00 p RT +0.72 +8.00 212 03/05/2024 17:22 FTSE ALL-SHARE
M&G MNG 200.60 p RT +1.24 +2.45 1,471,178 03/05/2024 17:23 FTSE ALL-SHARE
Henderson International Income Trust HINT 166.00 p RT +0.30 +0.50 192 03/05/2024 17:22 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 586.00 p RT +0.17 +1.00 308 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 264.50 p RT +0.38 +1.00 4,813 03/05/2024 17:23 FTSE ALL-SHARE
Auction Technology Group ATG 501.00 p RT +0.20 +1.00 19,643 03/05/2024 17:22 FTSE ALL-SHARE
Riverstone Energy Limited RSE 920.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 116.20 p RT +0.87 +1.00 168,513 03/05/2024 17:22 FTSE ALL-SHARE
Derwent London DLN 2,142.00 p RT +3.18 +66.00 25,250 03/05/2024 17:22 FTSE ALL-SHARE
Weir Group WEIR 2,018.00 p RT +0.10 +2.00 92,038 03/05/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 200.00 p DF +0.50 +1.00 145,163 03/05/2024 13:51 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,345.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 571.00 p RT 0.00 0.00 8,919 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 285.00 p RT +0.71 +2.00 1,121 03/05/2024 17:22 FTSE ALL-SHARE
Pets at Home Group PETS 298.00 p RT +1.29 +3.80 91,165 03/05/2024 17:22 FTSE ALL-SHARE
Xaar XAR 117.25 p RT 0.00 0.00 0 03/05/2024 17:23 FTSE ALL-SHARE
SIG SHI 26.50 p RT +1.53 +0.40 77,314 03/05/2024 17:22 FTSE ALL-SHARE
888 Holdings (DI) 888 87.10 p RT +1.93 +1.65 90,454 03/05/2024 17:21 FTSE ALL-SHARE
Land Securities Group LAND 666.50 p RT +1.45 +9.50 339,690 03/05/2024 17:22 FTSE ALL-SHARE
European Opportunities Trust EOT 868.00 p DF +0.93 +8.00 74,486 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252