Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Subsea 7 SA 0OGK NOK 182.10 DF +0.11 +0.20 3,607 03/05/2024 09:17 -
TotalEnergies SE TTE € 66.65 DF 0.00 0.00 3,585 03/05/2024 09:17 -
Ishares III S&P 500 Eql Wght Etf GBP Hd Acc ISPE 551.10 p DF +0.26 +1.45 62,010 03/05/2024 09:17 -
CT UK High Income Trust B CHIB 83.43 p DF -0.09 -0.07 6,818 03/05/2024 09:17 -
SLF Realisation Fund Limited C Shs NPV SLFX 3.42 p DF 0.00 0.00 8,973 03/05/2024 09:17 -
Ishares V Public Limited Company Ishrs S&P 500 Energy Sect ETF USD (Acc) IUES $ 9.17 DF -0.14 -0.01 3,197 03/05/2024 09:17 -
iShares III iShrs Core MSCI World ETF USD (Acc) IWDA $ 95.93 DF +0.84 +0.80 57,953 03/05/2024 09:17 -
Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc IITU 2,132.75 p DF +1.41 +29.75 12,030 03/05/2024 09:17 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 534.43 DF +0.91 +4.85 5,206 03/05/2024 09:17 -
Nexans SA 0IGF € 99.75 DF -1.97 -2.00 823 03/05/2024 09:17 -
Alphawave IP Group AWE 117.00 p RT +4.56 +5.10 9,281 03/05/2024 09:30 -
IShares III iShrs Core MSCI World ETF USD (Acc) SWDA 7,640.50 p DF +0.40 +30.50 21,769 03/05/2024 09:17 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 11,013.00 RT +0.01 +1.00 0 03/05/2024 09:30 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSP1 42,569.50 p DF +0.42 +176.50 1,736 03/05/2024 09:17 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 80,131.00 p DF +0.84 +668.00 575 03/05/2024 09:17 -
Wacker Chemie AG 0NR4 € 102.98 DF +1.18 +1.20 1,009 03/05/2024 09:17 -
Superdry SDRY 7.00 p RT -4.11 -0.30 7,500 03/05/2024 09:31 -
Nexity SA 0KB3 € 10.78 DF +1.99 +0.21 458 03/05/2024 09:17 -
BPER Banca SPA 0MU6 € 4.89 DF -0.68 -0.03 232,052 03/05/2024 09:17 -
iShares VII iSh S&P500 UCITS ETF GBP-H Dist GSPX 856.55 p DF +0.88 +7.45 3,928 03/05/2024 09:17 -
Page: of 252