Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Monks Inv Trust MNKS 1,152.00 p DF +0.35 +4.00 292,660 02/05/2024 17:07 FTSE ALL-SHARE
Intertek Group ITRK 4,918.00 p DF +0.57 +28.00 272,626 02/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 808.40 p DF -0.12 -1.00 1,323,043 02/05/2024 16:17 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 175.00 p DF +0.69 +1.20 1,940,579 02/05/2024 13:20 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 186.50 p DF +0.54 +1.00 145,733 02/05/2024 16:27 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 586.00 p DF +0.34 +2.00 601,648 02/05/2024 16:35 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,735.00 p DF +0.32 +15.00 42,043 02/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 536.00 p DF -0.74 -4.00 64,161 02/05/2024 16:35 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 263.50 p DF +0.76 +2.00 489,721 02/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 542.00 p DF 0.00 0.00 996,369 02/05/2024 17:07 FTSE ALL-SHARE
FDM Group (Holdings) FDM 346.50 p DF -0.57 -2.00 73,393 02/05/2024 16:35 FTSE ALL-SHARE
Weir Group WEIR 2,010.00 p DF -0.79 -16.00 884,895 02/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,426.00 p DF +1.13 +16.00 52,320 02/05/2024 16:35 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,350.00 p DF +0.75 +10.00 8,787 02/05/2024 15:42 FTSE ALL-SHARE
Bakkavor Group BAKK 123.00 p DF +1.65 +2.00 151,865 02/05/2024 16:35 FTSE ALL-SHARE
Residential Secure Income RESI 49.10 p DF +0.20 +0.10 115,086 02/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 157.80 p DF +0.38 +0.60 235,060 02/05/2024 16:37 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.40 p DF 0.00 0.00 57,875 02/05/2024 16:29 FTSE ALL-SHARE
Xaar XAR 114.00 p DF 0.00 0.00 13,974 02/05/2024 16:35 FTSE ALL-SHARE
Norcros NXR 192.00 p DF 0.00 0.00 51,505 02/05/2024 17:07 FTSE ALL-SHARE
Page: of 252