Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Strategic Equity Capital SEC 341.00 p DF +0.15 +0.50 18,539 02/05/2024 16:19 FTSE ALL-SHARE
Headlam Group HEAD 180.00 p DF +0.28 +0.50 18,404 02/05/2024 16:35 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 68.00 p DF -2.02 -1.40 402,833 02/05/2024 16:26 FTSE ALL-SHARE
Elementis ELM 144.80 p DF +2.12 +3.00 7,818,826 02/05/2024 17:07 FTSE ALL-SHARE
Telecom Plus TEP 1,752.00 p DF +1.86 +32.00 211,451 02/05/2024 17:07 FTSE ALL-SHARE
PRS Reit (The) PRSR 79.20 p DF +0.89 +0.70 219,729 02/05/2024 16:37 FTSE ALL-SHARE
HSBC Holdings HSBA 705.00 p DF +1.08 +7.50 18,602,459 02/05/2024 16:19 FTSE ALL-SHARE
Pagegroup PAGE 444.40 p DF -0.05 -0.20 309,304 02/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,250.00 p DF +2.27 +50.00 338,731 02/05/2024 16:14 FTSE ALL-SHARE
STV Group STVG 239.50 p DF -1.03 -2.50 18,274 02/05/2024 16:29 FTSE ALL-SHARE
Petershill Partners PHLL 207.50 p DF -0.72 -1.50 689,439 02/05/2024 16:35 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 326.50 p DF -0.31 -1.00 122,997 02/05/2024 16:35 FTSE ALL-SHARE
Ferrexpo FXPO 49.60 p DF -0.20 -0.10 480,286 02/05/2024 16:12 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 159.40 p DF +2.18 +3.40 1,163,722 02/05/2024 16:35 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 1,006.00 p DF +3.60 +35.00 97,810 02/05/2024 16:35 FTSE ALL-SHARE
Aurora Investment Trust ARR 243.00 p DF 0.00 0.00 121,232 02/05/2024 16:35 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,200.00 p DF +0.84 +10.00 1,576 02/05/2024 16:35 FTSE ALL-SHARE
Pacific Assets Trust PAC 372.00 p DF +2.76 +10.00 101,989 02/05/2024 16:35 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 830.00 p DF +0.97 +8.00 523,640 02/05/2024 17:07 FTSE ALL-SHARE
BT Group BT.A 103.55 p DF -0.29 -0.30 18,331,326 02/05/2024 16:01 FTSE ALL-SHARE
Page: of 252