Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,458.50 p DF +0.52 +101.50 13 03/05/2024 08:00 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,194.00 p DF -0.17 -32.00 744 03/05/2024 14:33 -
XTrackers II X Global Gov Bond XG7S 18,817.00 p DF +0.15 +27.50 1 03/05/2024 13:11 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,607.00 p DF +0.87 +160.00 95 03/05/2024 11:22 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,593.00 p DF -0.30 -56.00 36 03/05/2024 09:36 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,489.00 p DF -0.12 -22.00 609 03/05/2024 14:34 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,251.00 p DF +0.61 +111.00 1,144 03/05/2024 13:47 -
XTrackers II X GBP Rate Swap XSTR 18,216.00 p DF +0.02 +3.00 3,144 03/05/2024 14:45 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,186.00 p DF -0.73 -134.00 89 03/05/2024 12:55 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,140.00 p DF -1.20 -219.50 1,289 03/05/2024 14:45 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,839.00 p DF +1.93 +337.00 79 03/05/2024 14:00 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,564.50 p DF -1.23 -218.00 17,356 03/05/2024 14:44 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,467.00 p DF -1.20 -212.50 10,012 03/05/2024 14:53 -
Ferguson FERG 17,305.00 p RT +1.67 +285.00 15 03/05/2024 - -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,353.00 p DF +1.91 +325.00 58 03/05/2024 12:41 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,048.50 p DF -1.17 -201.00 1,817 03/05/2024 14:45 -
SPDR MSCI ACWI UCITS ETF ACWI 16,974.00 p DF +1.10 +185.00 57 03/05/2024 14:43 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,890.00 p DF +0.30 +50.00 0 - - -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 16,838.50 p DF -0.03 -4.50 1 03/05/2024 09:16 -
Page: of 252