Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hiscox Limited (DI) HSX 1,141.00 p RT -2.98 -35.00 66,984 03/05/2024 13:50 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRL 10,030.50 p DF +0.83 +82.50 12,945 03/05/2024 13:46 -
Recordti Industria Chimica E Farma 0KBS € 50.80 DF +1.45 +0.73 8,095 03/05/2024 13:46 -
iShares V Public Limited Company iSh Sp500 Comms Ucits ETF IUCM $ 9.17 DF +1.38 +0.12 2,084 03/05/2024 13:46 -
Kainos Group KNOS 989.00 p RT +0.20 +2.00 7,333 03/05/2024 12:40 FTSE ALL-SHARE
Impact Healthcare Reit IHR 84.65 p RT +0.77 +0.65 34,770 03/05/2024 13:59 FTSE ALL-SHARE
Georgia Capital CGEO 1,165.00 p RT -7.54 -95.00 8,081 03/05/2024 14:01 -
Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC SPOG 2,243.00 p DF +0.09 +2.00 3,531 03/05/2024 13:46 -
CVS Group CVSG 960.00 p DF +0.52 +5.00 313,163 03/05/2024 13:46 FTSE AIM ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 110.50 p DF -1.34 -1.50 186,363 03/05/2024 13:46 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,725.00 p RT -6.99 -355.00 28,193 03/05/2024 14:03 FTSE ALL-SHARE
Ishares V Public Limited Company Ishrs S&P 500 Energy Sect ETF USD (Acc) IESU 731.25 p DF -0.48 -3.50 7,133 03/05/2024 13:46 -
Greencore Group (CDI) GNC 132.80 p RT -0.15 -0.20 52,529 03/05/2024 14:00 FTSE ALL-SHARE
Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Short Strategy SUK2 312.73 p DF -1.40 -4.45 80,409 03/05/2024 13:46 -
Franchise Brands FRAN 199.86 p DF +0.68 +1.36 35,372 03/05/2024 13:46 FTSE AIM ALL-SHARE
Bunzl BNZL 3,110.00 p RT +0.58 +18.00 105,139 03/05/2024 14:02 FTSE ALL-SHARE
Alliance Trust ATST 1,232.00 p RT +0.65 +8.00 2,257 03/05/2024 13:58 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future VILX 0.88 p DF -10.18 -0.10 12,458,532 03/05/2024 13:46 -
Berkeley Group Holdings (The) BKG 4,942.00 p RT +3.22 +154.00 27,551 03/05/2024 14:03 FTSE ALL-SHARE
iShares IV iShares NASDAQ US Biotec UCITS USD (Acc) BTEC $ 6.36 DF +2.73 +0.17 1,136 03/05/2024 13:46 -
Page: of 252