Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,475.00 p DF +0.65 +94.00 475 03/05/2024 13:44 -
Invesco Markets Invesco Bloomberg Commodity UCITS ETF CMOD $ 22.94 DF +0.80 +0.18 23,087 03/05/2024 13:44 -
Baillie Gifford European Growth Trust BGEU 96.30 p RT +1.26 +1.20 2,642 03/05/2024 13:59 FTSE ALL-SHARE
Burford Capital NPV (DI) BUR 1,266.00 p DF +0.80 +10.00 16,994 03/05/2024 13:44 FTSE AIM ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRL 10,025.00 p DF +0.77 +77.00 12,777 03/05/2024 13:44 -
Frontier Developments FDEV 269.50 p DF +10.22 +25.00 215,888 03/05/2024 13:44 FTSE AIM ALL-SHARE
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IDTM $ 171.00 DF +1.00 +1.69 14,846 03/05/2024 13:44 -
SSGA SPDR ETFS Europe II SPDR Morningstar Glob Infrastructure ETF GIN 2,574.00 p DF -0.43 -11.00 1,225 03/05/2024 13:44 -
SSGA SPDR ETFS Europe II SPDR MSCI World Cons Stap UCITS ETF WCOS $ 45.64 DF +0.84 +0.38 232 03/05/2024 13:44 -
SSGA SPDR ETFs Europe I SPDR Ftse UK All Shares Ucits ETF (Dist) FTAD 541.20 p DF +0.74 +4.00 3,959 03/05/2024 13:44 -
Renishaw RSW 4,112.50 p RT -0.54 -22.50 1,645 03/05/2024 14:00 FTSE ALL-SHARE
Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) PRIJ 2,378.13 p DF +0.22 +5.13 8,931 03/05/2024 13:44 -
Argentex Group AGFX 34.00 p DF -5.29 -1.90 2,487,455 03/05/2024 13:44 FTSE AIM ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 67.32 p DF -1.01 -0.68 254,716 03/05/2024 13:44 FTSE AIM ALL-SHARE
Virgin Wines UK VINO 47.00 p DF -2.08 -1.00 3,893 03/05/2024 13:44 FTSE AIM ALL-SHARE
iShares IV iSh Msci India Ucits ETF USD Acc GBP IIND 739.90 p DF -1.31 -9.80 211,266 03/05/2024 13:44 -
iShares iShrs Global Clean Energy ETF USD (Dist) INRG 629.50 p DF +2.32 +14.25 61,470 03/05/2024 13:44 -
iShares Is Global Crp Bnd ETF USD Hedged (Acc) CRPU $ 5.58 DF +0.79 +0.04 54,196 03/05/2024 13:44 -
Aew UK Reit AEWU 87.85 p RT +0.98 +0.85 113 03/05/2024 13:57 FTSE ALL-SHARE
iShares III iSh Global Agg Bond ETF USD Hedged Acc AGGU $ 5.33 DF +0.58 +0.03 686,335 03/05/2024 13:44 -
Page: of 252