Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Johnson Service Group JSG 149.60 p DF +2.75 +4.00 821,192 03/05/2024 14:00 FTSE AIM ALL-SHARE
UK Commercial Property Reit Limited UKCM 71.30 p RT +2.44 +1.70 51,303 03/05/2024 14:19 FTSE ALL-SHARE
Oxford Biomedica OXB 326.25 p RT +8.57 +25.75 43,610 03/05/2024 14:16 FTSE ALL-SHARE
Pantheon Resources PANR 32.90 p DF +1.39 +0.45 848,092 03/05/2024 14:01 FTSE AIM ALL-SHARE
Trident Royalties TRR 35.25 p DF +1.59 +0.55 871,074 03/05/2024 14:00 FTSE AIM ALL-SHARE
Bankers Inv Trust BNKR 113.00 p RT +0.80 +0.90 11,163 03/05/2024 14:19 FTSE ALL-SHARE
S4 Capital SFOR 48.19 p RT -0.02 -0.01 87,583 03/05/2024 13:56 -
Rightmove RMV 548.80 p RT +4.18 +22.00 545,366 03/05/2024 14:19 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.45 DF +0.83 +0.03 887,815 03/05/2024 13:58 -
Diageo DGE 2,743.50 p RT +0.46 +12.50 312,748 03/05/2024 14:19 FTSE ALL-SHARE
Alphawave IP Group AWE 117.10 p RT +4.65 +5.20 113,620 03/05/2024 14:15 -
Emmerson NPV EML 2.45 p DF 0.00 0.00 892,106 03/05/2024 13:49 FTSE AIM ALL-SHARE
Baillie Gifford Shin Nippon BGS 114.40 p RT +0.53 +0.60 25,432 03/05/2024 14:11 FTSE ALL-SHARE
Sancus Lending Group Limited NPV LEND 0.57 p DF +3.03 +0.02 897,373 03/05/2024 12:26 -
OPG Power Ventures OPG 10.92 p DF +0.38 +0.04 898,637 03/05/2024 13:34 FTSE AIM ALL-SHARE
Hammerson HMSO 28.37 p RT -1.01 -0.29 233,620 03/05/2024 14:14 FTSE ALL-SHARE
Kendrick Resources KEN 0.37 p DF +6.12 +0.02 908,150 03/05/2024 10:13 -
BioPharma Credit BPCR $ 87.90 RT -0.11 -0.10 808 03/05/2024 13:24 -
Deliveroo Class ROO 132.65 p RT +0.49 +0.65 102,861 03/05/2024 14:17 -
Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP SFB3 5.44 p DF +36.45 +1.45 935,020 25/04/2024 16:22 -
Page: of 252