Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Phoenix Group Holdings PHNX 515.75 p RT +5.56 +27.15 2,609,260 03/05/2024 17:23 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 127.40 p RT +0.31 +0.40 56,913 03/05/2024 17:22 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
C&C Group (CDI) CCR 167.10 p RT +0.54 +0.90 24,704 03/05/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 162.50 p DF +0.31 +0.50 126,662 03/05/2024 09:39 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 365.00 p DF +0.55 +2.00 130,171 03/05/2024 17:07 FTSE ALL-SHARE
Herald Investment Trust HRI 2,115.00 p RT +1.68 +35.00 1,422 03/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.80 p RT +1.39 +2.00 24,594 03/05/2024 17:22 FTSE ALL-SHARE
Vodafone Group VOD 68.42 p RT +0.71 +0.48 4,886,990 03/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 83.90 p RT +1.82 +1.50 25 03/05/2024 17:22 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 342.50 p RT -0.58 -2.00 28,587 03/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 764.00 p RT +0.39 +3.00 7,343 03/05/2024 17:22 FTSE ALL-SHARE
Macfarlane Group MACF 141.50 p RT +0.35 +0.50 4,370 03/05/2024 17:22 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,204.00 p RT -0.25 -3.00 2,367 03/05/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 533.50 p RT +0.57 +3.00 122,163 03/05/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 202.50 p RT +1.35 +2.70 140,588 03/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 372.20 p RT -0.27 -1.00 88,485 03/05/2024 17:21 FTSE ALL-SHARE
Informa INF 814.60 p RT +1.36 +10.90 581,148 03/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 283.30 p RT -0.46 -1.30 143,282 03/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 710.00 p RT +1.50 +10.50 51,006 03/05/2024 17:21 FTSE ALL-SHARE
Page: of 252