Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Korea XKS2 6,274.00 p DF +0.05 +3.00 0 - - -
XTrackers X MSCI Japan USD XMUJ $ 42.07 DF +0.19 +0.08 0 - - -
XTrackers X MSCI Japan XMJD $ 79.33 DF +0.44 +0.35 14 03/05/2024 12:47 -
XTrackers X MSCI Japan XMJP 6,318.50 p DF -0.09 -5.50 32 03/05/2024 10:44 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 15.09 DF +1.46 +0.22 0 - - -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,202.00 p DF +1.01 +12.00 57 03/05/2024 12:54 -
Xtrackers X MSCI India Swap XCX5 1,610.75 p DF -1.33 -21.75 54,166 03/05/2024 12:57 -
XTrackers X MSCI Europe USD XEOU $ 16.74 DF +0.39 +0.07 33,136 03/05/2024 10:46 -
Xtrackers X MSCI Europe Small Cap XXSC 4,895.50 p DF +0.49 +24.00 38 03/05/2024 11:08 -
Xtrackers X MSCI Europe MID Cap XEUM 13,594.00 p DF +0.55 +74.00 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,537.00 p DF +0.44 +33.00 4,714 03/05/2024 12:39 -
XTrackers X MSCI Europe 1C XMED $ 94.64 DF +0.93 +0.87 155 03/05/2024 10:41 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,162.00 p DF +0.19 +21.00 0 03/05/2024 08:00 -
XTrackers X Msci EU Materials Esg XSPR 13,929.00 p DF +1.13 +155.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 10,858.00 p DF +0.81 +87.00 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,747.00 p DF +0.66 +90.00 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,112.00 p DF -0.59 -114.00 692 03/05/2024 11:34 -
Xtrackers x Msci Eu Financials ESG XS7R 4,194.00 p DF +0.71 +29.75 94 03/05/2024 10:44 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,763.00 p DF +0.70 +89.00 0 - - -
XTrackers X Msci EU Communication Esg XSKR 6,139.00 p DF +0.58 +35.50 0 - - -
Page: of 252