Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,090.00 p DF +0.93 +10.00 611 07/05/2024 11:14 FTSE AIM ALL-SHARE
4Global 4GBL 48.40 p DF +0.83 +0.40 7,100 07/05/2024 10:17 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,250.00 p RT +2.38 +145.00 2,955 07/05/2024 12:16 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -2.08 -0.00 45,220,830 07/05/2024 12:03 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 88.45 p RT +1.55 +1.35 46,386 07/05/2024 12:18 FTSE ALL-SHARE
A2a SPA 0N54 € 1.88 DF -0.69 -0.01 77,096 07/05/2024 11:54 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,878.70 p DF +2.94 +53.70 3,565 07/05/2024 11:21 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF +0.83 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,476.00 p RT +0.75 +11.00 2,775 07/05/2024 12:18 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 84.75 p RT +3.35 +2.75 0 07/05/2024 09:57 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 22,469 07/05/2024 11:40 FTSE AIM ALL-SHARE
Abrdn ABDN 157.20 p RT +1.13 +1.75 541,396 07/05/2024 12:18 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT 0.00 0.00 0 07/05/2024 10:19 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 07/05/2024 09:04 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 78.80 p RT +1.16 +0.90 0 07/05/2024 10:21 FTSE ALL-SHARE
Page: of 252