Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Koninklijke KPN NV 0O8F € 3.38 DF +0.40 +0.01 1,167,481 08/05/2024 17:50 -
Spirax-Sarco Engineering SPX 9,125.00 p RT +1.16 +105.00 34,152 08/05/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,577.00 p RT +0.43 +11.00 120,901 08/05/2024 17:22 FTSE ALL-SHARE
Bayer AG 0P6S € 28.43 DF -0.47 -0.14 146,873 08/05/2024 17:48 -
Diageo DGE 2,807.50 p RT +2.05 +56.50 873,488 08/05/2024 17:23 FTSE ALL-SHARE
Experian EXPN 3,400.00 p RT +0.74 +25.00 211,156 08/05/2024 17:22 FTSE ALL-SHARE
NV Bekaert SA 0OQJ € 45.38 DF -3.90 -1.84 16,804 08/05/2024 17:48 -
Balfour Beatty BBY 380.60 p RT +0.90 +3.40 84,687 08/05/2024 17:22 FTSE ALL-SHARE
Virbac SA 0NM7 € 354.00 DF +1.43 +5.00 877 08/05/2024 17:48 -
Orion Oyj 0M2O € 36.62 DF +1.54 +0.56 58,951 08/05/2024 17:48 -
Keller Group KLR 1,146.00 p RT +0.88 +10.00 4,133 08/05/2024 17:23 FTSE ALL-SHARE
Standard Chartered STAN 752.00 p RT +0.27 +2.00 1,977,104 08/05/2024 17:22 FTSE ALL-SHARE
Orkla ASA 0FIN NOK 81.85 DF +1.65 +1.33 229,606 08/05/2024 17:48 -
Weir Group WEIR 2,093.00 p RT +1.11 +23.00 117,160 08/05/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,816.00 p RT +2.33 +64.00 10,120 08/05/2024 17:22 FTSE ALL-SHARE
Societe Generale 0J6Y € 24.97 DF +0.58 +0.15 1,730,637 08/05/2024 17:48 -
Bollore SA 0IXZ € 6.17 DF +0.69 +0.04 289,695 08/05/2024 17:48 -
Barclays BARC 211.90 p RT +0.93 +1.95 9,234,531 08/05/2024 17:23 FTSE ALL-SHARE
TotalEnergies SE TTE € 65.90 DF -1.79 -1.20 526,180 08/05/2024 17:48 -
Barratt Developments BDEV 489.40 p RT -0.41 -2.00 811,394 08/05/2024 17:22 FTSE ALL-SHARE
Page: of 252