Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rathbones Group RAT 1,762.00 p RT +0.57 +10.00 7,739 08/05/2024 17:23 FTSE ALL-SHARE
Ibstock IBST 151.40 p RT +0.40 +0.60 60,688 08/05/2024 17:22 FTSE ALL-SHARE
Diploma DPLM 3,798.00 p RT +1.33 +50.00 48,750 08/05/2024 17:22 FTSE ALL-SHARE
Wickes Group WIX 142.00 p RT 0.00 0.00 53,249 08/05/2024 17:22 FTSE ALL-SHARE
Coats Group COA 84.00 p RT +1.08 +0.90 91,135 08/05/2024 17:22 FTSE ALL-SHARE
Trainline TRN 325.60 p RT +1.31 +4.20 263,717 08/05/2024 17:23 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 219.00 p RT +0.92 +2.00 3,002 08/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 146.40 p RT -0.81 -1.20 104,159 08/05/2024 17:22 FTSE ALL-SHARE
Schroders SDR 362.80 p RT +0.44 +1.60 584,104 08/05/2024 17:23 FTSE ALL-SHARE
Informa INF 853.00 p RT +2.55 +21.20 1,327,085 08/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 281.30 p RT -0.25 -0.70 311,947 08/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 775.00 p RT +4.52 +33.50 43,968 08/05/2024 17:22 FTSE ALL-SHARE
Unilever ULVR 4,230.50 p RT +0.26 +11.00 545,924 08/05/2024 17:22 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 192.00 p RT +0.26 +0.50 5,321 08/05/2024 17:22 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,770.00 p RT +0.32 +12.00 42,382 08/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,547.00 p DF -0.07 -3.00 1,862,573 08/05/2024 17:50 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 86.50 p DF +1.65 +1.40 2,009,412 08/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 375.00 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
Page: of 252