Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 312.00 p DF +0.81 +2.50 117,205 07/05/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.00 p RT 0.00 0.00 15,200 07/05/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 764.00 p RT +1.33 +10.00 222 07/05/2024 17:23 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.58 +0.30 1,640,623 07/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 480.50 p DF +0.84 +4.00 102,771 07/05/2024 16:37 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 20,100 07/05/2024 14:41 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 61.00 p DF +0.83 +0.50 38,424 07/05/2024 17:07 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 714.00 p DF +2.00 +14.00 33,056 07/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.50 p DF -0.26 -0.10 5,919,502 07/05/2024 09:46 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.70 p DF +0.87 +0.50 37,550 07/05/2024 16:26 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 07/05/2024 17:23 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF 0.00 0.00 973,628 07/05/2024 15:57 FTSE AIM ALL-SHARE
ActiveOps AOM 104.00 p DF -2.35 -2.50 75,400 07/05/2024 10:16 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 17 07/05/2024 15:35 -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 252