Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADM Energy ADME 0.33 p DF 0.00 0.00 69,400 07/05/2024 11:02 FTSE AIM ALL-SHARE
Admiral Group ADM 2,732.00 p RT +0.92 +25.00 159,767 07/05/2024 17:23 FTSE ALL-SHARE
Adriatic Metals ADT1 236.00 p RT +1.07 +2.50 1,808 07/05/2024 17:23 -
Advanced Medical Solutions Group AMS 194.80 p DF -0.31 -0.60 2,019,880 07/05/2024 14:11 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 140.00 p DF +3.32 +4.50 444,499 07/05/2024 16:27 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 609 07/05/2024 10:43 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 62.50 p DF 0.00 0.00 3,203 07/05/2024 09:34 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 89.00 p RT +0.23 +0.20 2,854 07/05/2024 17:23 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 19.60 p DF +6.29 +1.16 2,210,578 07/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 50.60 p DF +0.80 +0.40 867,305 07/05/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 63,047 07/05/2024 17:07 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.20 p DF +10.00 +0.20 566,154 07/05/2024 16:15 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 1,936 07/05/2024 11:23 -
Agronomics Limited ANIC 8.68 p DF +3.09 +0.26 1,208,474 07/05/2024 17:07 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 439.00 p RT +3.66 +15.50 26,309 07/05/2024 17:23 -
Page: of 252