Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Savills SVS 1,154.00 p DF +1.05 +12.00 67,655 08/05/2024 16:35 FTSE ALL-SHARE
XTrackers (IE) Public Limited X Msci USA Energy Dr 1D XSEN 3,835.50 p DF +0.52 +20.00 2 08/05/2024 16:35 -
WPP WPP 835.20 p DF +1.16 +9.60 1,316,502 08/05/2024 16:35 FTSE ALL-SHARE
Fidelity Ucits II Icav Fidelity Sust USD Em Bd ETF - Inc FSED 316.90 p DF +0.48 +1.53 156 08/05/2024 16:35 -
Taylor Wimpey TW. 140.80 p DF -0.42 -0.60 11,521,832 08/05/2024 16:35 FTSE ALL-SHARE
Syncona Limited NPV SYNC 122.00 p DF 0.00 0.00 312,855 08/05/2024 16:35 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE 100 Ucits ETF VUKE 3,660.50 p DF +0.48 +17.50 216,848 08/05/2024 16:35 -
IShares III iShrs Core MSCI World ETF USD (Acc) SWDA 7,824.00 p DF +0.18 +14.00 55,669 08/05/2024 16:35 -
SSGA SPDR ETFs Europe I SPDR Ftse UK All Shares Ucits ETF (Dist) FTAD 548.80 p DF +0.40 +2.20 13,526 08/05/2024 16:35 -
Ferrexpo FXPO 48.70 p DF -2.50 -1.25 971,401 08/05/2024 16:35 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 76.10 p DF +1.74 +1.30 3,540,819 08/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 731.00 p DF -0.41 -3.00 146,389 08/05/2024 16:35 FTSE ALL-SHARE
Legal & General Ucits ETF Public Limited Company Us Esg Excl Paris Aligned Ucits Etf RIUG 1,444.40 p DF 0.00 0.00 516 08/05/2024 16:35 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 82,546.00 p DF +0.10 +78.50 2,451 08/05/2024 16:35 -
IShares Core FTSE 100 Ucits ETF GBP(Dist) ISF 818.80 p DF +0.52 +4.20 2,002,184 08/05/2024 16:35 -
Pacific Horizon Inv Trust PHI 655.00 p DF +0.15 +1.00 117,184 08/05/2024 16:35 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,765.00 p DF +0.80 +30.00 13,960 08/05/2024 16:35 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 51.57 DF -0.21 -0.11 40,245 08/05/2024 16:35 -
iShares iShrs Listed Private Equity ETF USD Dist IPRV 2,593.00 p DF -0.40 -10.50 14,728 08/05/2024 16:35 -
IntegraFin Holding IHP 296.50 p DF -2.31 -7.00 209,806 08/05/2024 16:35 FTSE ALL-SHARE
Page: of 252