Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Persimmon PSN 1,405.00 p RT -0.95 -13.50 64,770 08/05/2024 11:33 FTSE ALL-SHARE
JD Sports Fashion JD. 118.15 p DF -0.59 -0.70 1,025,237 08/05/2024 11:18 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,149.00 p RT +0.09 +1.00 8,591 08/05/2024 11:26 FTSE ALL-SHARE
Volution Group FAN 442.75 p RT +0.91 +4.00 26,327 08/05/2024 11:32 FTSE ALL-SHARE
Asia Dragon Trust DGN 410.00 p DF 0.00 0.00 36,444 08/05/2024 10:38 FTSE ALL-SHARE
Avon Protection AVON 1,232.00 p RT +0.90 +11.00 81 08/05/2024 11:12 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,010.00 p RT 0.00 0.00 9 08/05/2024 11:20 FTSE ALL-SHARE
IG Group Holdings IGG 773.00 p RT +0.13 +1.00 28,360 08/05/2024 11:20 FTSE ALL-SHARE
Compass Group CPG 2,283.50 p RT +0.24 +5.50 203,665 08/05/2024 11:33 FTSE ALL-SHARE
TT Electronics TTG 170.00 p RT -0.29 -0.50 27,021 08/05/2024 10:15 FTSE ALL-SHARE
Bytes Technology Group BYIT 501.00 p RT +1.17 +5.80 15,278 08/05/2024 11:15 FTSE ALL-SHARE
Savills SVS 1,141.00 p RT -0.26 -3.00 159 08/05/2024 11:00 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 760.00 p RT -0.52 -4.00 175 08/05/2024 11:32 FTSE ALL-SHARE
International Personal Finance IPF 109.00 p RT 0.00 0.00 0 08/05/2024 11:32 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 233.50 p RT 0.00 0.00 0 08/05/2024 11:23 FTSE ALL-SHARE
CT Private Equity Trust CTPE 457.00 p DF 0.00 0.00 13,861 08/05/2024 11:03 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 893.20 p RT -0.16 -1.40 26,401 08/05/2024 11:31 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 143.25 p RT -4.50 -6.75 370 08/05/2024 11:18 FTSE ALL-SHARE
Merchants Trust MRCH 578.50 p RT +0.43 +2.50 1,558 08/05/2024 11:28 FTSE ALL-SHARE
LondonMetric Property LMP 204.00 p RT +0.30 +0.60 123,507 08/05/2024 11:32 FTSE ALL-SHARE
Page: of 252