Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PPHE Hotel Group Ltd PPH 1,475.00 p DF +0.34 +5.00 9,477 09/05/2024 16:35 FTSE ALL-SHARE
Ocado Group OCDO 353.80 p DF +2.28 +7.90 3,456,510 09/05/2024 16:35 FTSE ALL-SHARE
ITV ITV 76.60 p DF +3.03 +2.25 17,051,263 09/05/2024 16:35 FTSE ALL-SHARE
Helical HLCL 225.00 p DF +2.04 +4.50 49,683 09/05/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +3.17 +14.00 533,919 09/05/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 188.20 p DF +1.73 +3.20 1,437,474 09/05/2024 16:35 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 102.00 p DF -2.49 -2.60 30,651,807 09/05/2024 16:35 FTSE ALL-SHARE
Rentokil Initial RTO 420.60 p DF +0.60 +2.50 8,821,965 09/05/2024 16:35 FTSE ALL-SHARE
Quilter QLT 113.40 p DF -0.61 -0.70 2,088,611 09/05/2024 16:35 FTSE ALL-SHARE
Law Debenture Corp. LWDB 881.00 p DF +0.11 +1.00 125,195 09/05/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.10 p DF 0.00 0.00 1,855,068 09/05/2024 16:35 FTSE ALL-SHARE
Howden Joinery Group HWDN 910.50 p DF +1.39 +12.50 1,225,782 09/05/2024 16:35 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 607.00 p DF +0.50 +3.00 317,435 09/05/2024 16:35 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 592.00 p DF +0.68 +4.00 33,627 09/05/2024 16:35 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 173.80 p DF +0.23 +0.40 116,342 09/05/2024 16:25 FTSE ALL-SHARE
Regional REIT Limited RGL 25.00 p DF +2.67 +0.65 1,772,797 09/05/2024 16:28 FTSE ALL-SHARE
Kier Group KIE 143.20 p DF +0.56 +0.80 1,100,335 09/05/2024 16:35 FTSE ALL-SHARE
The Gym Group GYM 112.80 p DF +2.55 +2.80 695,263 09/05/2024 16:35 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 90.30 p DF +0.67 +0.60 506,309 09/05/2024 16:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,444.00 p DF +1.03 +66.00 624,172 09/05/2024 16:35 FTSE ALL-SHARE
Page: of 252