Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SSE SSE 1,799.50 p DF +0.53 +9.50 1,930,059 09/05/2024 16:36 FTSE ALL-SHARE
YouGov YOU 844.00 p DF +1.44 +12.00 226,592 09/05/2024 16:36 FTSE AIM ALL-SHARE
IMI IMI 1,851.00 p DF +0.27 +5.00 923,463 09/05/2024 16:36 FTSE ALL-SHARE
Proteome Sciences PRM 3.36 p DF -4.27 -0.15 403,032 09/05/2024 16:36 FTSE AIM ALL-SHARE
XPS Pensions Group XPS 259.00 p DF 0.00 0.00 182,533 09/05/2024 16:36 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p DF +0.41 +3.00 132,840 09/05/2024 16:36 FTSE ALL-SHARE
SSGA SPDR ETFs Europe I Spdr Msci World Ucits ETF SWRD $ 35.82 DF +0.56 +0.20 85,619 09/05/2024 16:36 -
Balfour Beatty BBY 384.40 p DF +0.63 +2.40 789,392 09/05/2024 16:36 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,425.00 p DF 0.00 0.00 34,755 09/05/2024 16:36 FTSE ALL-SHARE
Hansa Investment Company Limited (DI) HAN 223.00 p DF +6.19 +13.00 43,074 09/05/2024 16:36 -
M&C Saatchi SAA 197.50 p DF +0.77 +1.50 174,453 09/05/2024 16:37 FTSE AIM ALL-SHARE
Technology Minerals TM1 0.55 p DF -12.00 -0.08 35,195,668 09/05/2024 16:37 -
First Trust Global Funds Public Limited Company Firsttrust UK Alphadex UCITS ETF Class B FKUD 2,248.25 p DF +0.42 +9.50 1,000 09/05/2024 16:37 -
Scottish Mortgage Inv Trust SMT 894.00 p DF +0.11 +1.00 1,415,291 09/05/2024 16:37 FTSE ALL-SHARE
Luceco LUCE 159.40 p DF -1.60 -2.60 254,167 09/05/2024 16:37 FTSE ALL-SHARE
Helios Towers HTWS 109.00 p DF +2.25 +2.40 596,631 09/05/2024 16:37 FTSE ALL-SHARE
TR Property Inv Trust TRY 328.00 p DF +1.08 +3.50 492,919 09/05/2024 16:37 FTSE ALL-SHARE
Trifast TRI 71.40 p DF -4.80 -3.60 551,110 09/05/2024 16:37 FTSE ALL-SHARE
LondonMetric Property LMP 204.00 p DF 0.00 0.00 2,323,703 09/05/2024 16:37 FTSE ALL-SHARE
Metro AG 0MPM € 2.13 DF -0.65 -0.01 205,156 09/05/2024 16:37 -
Page: of 252