Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Videndum VID 280.00 p DF +1.82 +5.00 27,051 08/05/2024 16:39 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,775.00 p RT +0.21 +10.00 42 08/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 526.00 p RT +1.15 +6.00 6,815 08/05/2024 17:22 FTSE ALL-SHARE
FDM Group (Holdings) FDM 353.50 p RT -0.56 -2.00 6,402 08/05/2024 17:22 FTSE ALL-SHARE
Warehouse Reit WHR 84.20 p RT -0.94 -0.80 9,697 08/05/2024 17:22 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,441.00 p RT +0.21 +3.00 1 08/05/2024 17:23 FTSE ALL-SHARE
Secure Trust Bank STB 678.00 p RT -2.31 -16.00 486 08/05/2024 17:23 FTSE ALL-SHARE
Bakkavor Group BAKK 123.00 p RT +1.65 +2.00 1 08/05/2024 17:23 FTSE ALL-SHARE
Residential Secure Income RESI 49.10 p DF -1.21 -0.60 59,125 08/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 161.20 p DF -0.49 -0.80 169,709 08/05/2024 16:35 FTSE ALL-SHARE
Fresnillo FRES 571.50 p RT +0.97 +5.50 90,645 08/05/2024 17:22 FTSE ALL-SHARE
Tyman TYMN 382.50 p RT -0.26 -1.00 52,513 08/05/2024 17:23 FTSE ALL-SHARE
Card Factory CARD 103.20 p RT +0.29 +0.30 33,846 08/05/2024 17:23 FTSE ALL-SHARE
3i Infrastructure 3IN 345.50 p RT +2.22 +7.50 45,723 08/05/2024 17:22 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,170.00 p RT -1.02 -12.00 2,743 08/05/2024 17:23 FTSE ALL-SHARE
Ithaca Energy ITH 117.80 p RT 0.00 0.00 70,892 08/05/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,971.00 p RT +0.31 +6.00 67,797 08/05/2024 17:22 FTSE ALL-SHARE
Cranswick CWK 4,352.50 p RT +1.69 +72.50 6,647 08/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 560.00 p DF +0.18 +1.00 1,159,423 08/05/2024 16:35 FTSE ALL-SHARE
Great Portland Estates GPE 412.00 p DF +1.98 +8.00 506,416 08/05/2024 17:47 FTSE ALL-SHARE
Page: of 252