Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SPDR MSCI Emerging Asia UCITS ETF EMAS 5,947.00 p DF +0.41 +24.00 149 10/05/2024 15:13 -
Xtrackers X Euro Stoxx 50 1D XESX 4,598.50 p DF +0.52 +24.00 772 10/05/2024 16:35 -
Franklin Templeton Icav FTSE Taiwan Ucits ETF FRXT 2,256.50 p DF +1.08 +24.00 2,473 10/05/2024 15:36 -
Halma HLMA 2,328.00 p DF +1.04 +24.00 272,096 10/05/2024 16:35 FTSE ALL-SHARE
HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC RMAP 1,871.00 p DF +1.31 +24.13 30,581 10/05/2024 16:20 -
IShares Stoxx Europe 50 Ucits ETF EUR DIST EUN 4,022.00 p DF +0.61 +24.25 2,732 10/05/2024 15:55 -
Multi Units France Lyxor FTSE MIB Ucits ETF - Dist MIBX 2,962.25 p DF +0.83 +24.25 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu Value (EUR) A-Dis UB17 4,001.75 p DF +0.62 +24.50 222 10/05/2024 11:02 -
Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF VERG 3,989.50 p DF +0.62 +24.50 11,332 10/05/2024 16:35 -
JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF A JUKC 3,132.90 p DF +0.79 +24.50 1,371 10/05/2024 16:35 -
iShares iShrs Global Water Ucits ETF USD (Dist) IH2O 5,493.50 p DF +0.45 +24.50 2,076 10/05/2024 15:56 -
Invesco Markets II IVZ Msci Pac Ex Jpn Esg Ucits ETF Acc ESPS 3,511.50 p DF +0.70 +24.50 0 - - -
Vaneck Etfs N.V. Morningstar DM Dividend Ucits Etf TDGB 3,393.25 p DF +0.73 +24.75 4,832 10/05/2024 16:29 -
Wisdomtree Commodity Securities Limited Wisdomtree Gold £ BULP 1,947.00 p DF +1.29 +24.75 14 10/05/2024 14:38 -
Global X ETFs Icav Global X Copper Miners UCITS ETF COPG 2,847.50 p DF +0.88 +24.75 27,003 10/05/2024 16:26 -
Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF VEUR 3,508.50 p DF +0.71 +24.75 7,061 10/05/2024 15:57 -
Leverage Shares Public Limited Company -1X PLUG SPLU 471.95 p DF +5.59 +24.98 172 10/05/2024 15:20 -
Vanguard Funds Vanguard FTSE Developed World Ucits ETF VHVG 8,068.00 p DF +0.31 +25.00 47,800 10/05/2024 16:29 -
Smiths Group SMIN 1,727.00 p DF +1.47 +25.00 435,480 10/05/2024 16:35 FTSE ALL-SHARE
Volvere VLE 1,275.00 p DF +2.00 +25.00 1,015 10/05/2024 11:12 FTSE AIM ALL-SHARE
Page: of 251