Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
THG THG 63.55 p RT -0.16 -0.10 109,016 09/05/2024 17:22 -
Ura Holdings URAH 1.90 p DF 0.00 0.00 1,674,603 09/05/2024 14:14 -
IShares Core FTSE 100 Ucits ETF GBP(Dist) ISF 821.80 p DF +0.37 +3.00 1,708,685 09/05/2024 16:35 -
Redrow RDW 692.50 p RT -0.14 -1.00 46,102 09/05/2024 17:22 FTSE ALL-SHARE
Mirriad Advertising MIRI 1.30 p DF 0.00 0.00 1,733,621 09/05/2024 16:35 FTSE AIM ALL-SHARE
iShares II iShares EUR Corp Bond ESG Ucits ETF SUOE € 4.70 DF -0.14 -0.01 1,735,891 09/05/2024 16:35 -
Coca-Cola HBC AG (CDI) CCH 2,728.00 p RT +0.59 +16.00 76,552 09/05/2024 17:23 FTSE ALL-SHARE
Capricorn Energy CNE 170.40 p RT +0.59 +1.00 11,559 09/05/2024 17:23 -
Just Group JUST 105.20 p RT +0.38 +0.40 318,064 09/05/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,001.50 p DF -0.60 -6.00 1,764,795 09/05/2024 16:35 FTSE ALL-SHARE
Indus Gas Ltd. INDI 8.68 p DF +6.44 +0.53 1,772,578 09/05/2024 16:19 -
Alphawave IP Group AWE 121.60 p RT -1.46 -1.80 124,217 09/05/2024 17:23 -
Regional REIT Limited RGL 24.90 p RT +1.84 +0.45 16,351 09/05/2024 17:22 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.10 p RT +0.72 +0.70 132,528 09/05/2024 17:21 FTSE ALL-SHARE
Sigmaroc SRC 67.80 p DF 0.00 0.00 1,811,634 09/05/2024 16:35 FTSE AIM ALL-SHARE
Supermarket Income Reit SUPR 74.60 p RT +0.54 +0.40 45,209 09/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.00 p RT -0.22 -0.20 8,220 09/05/2024 17:22 FTSE ALL-SHARE
Totally TLY 7.00 p DF +12.00 +0.75 1,856,077 09/05/2024 16:40 FTSE AIM ALL-SHARE
RS Group RS1 817.00 p RT +1.65 +13.25 227,613 09/05/2024 17:23 FTSE ALL-SHARE
International Distributions Services IDS 282.40 p DF +0.36 +1.00 1,873,449 09/05/2024 16:35 FTSE ALL-SHARE
Page: of 252