Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Serica Energy SQZ 185.60 p DF +1.92 +3.50 1,508,877 03/05/2024 16:35 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.35 p RT 0.00 0.00 47,594 03/05/2024 17:22 FTSE ALL-SHARE
Xtrackers X ShortDax X2 Daily Swap XSD2 80.48 p DF -0.77 -0.63 1,522,273 03/05/2024 16:35 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.64 DF +0.98 +0.06 1,542,880 03/05/2024 18:47 -
Imperial Brands IMB 1,827.00 p RT 0.00 0.00 398,443 03/05/2024 17:22 FTSE ALL-SHARE
OSB Group OSB 427.00 p RT 0.00 0.00 279,600 03/05/2024 17:22 FTSE ALL-SHARE
Blue Star Capital BLU 0.03 p DF 0.00 0.00 1,550,477 03/05/2024 15:09 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,671.00 p RT 0.00 0.00 141,598 03/05/2024 17:22 FTSE ALL-SHARE
Ishares III S&P 500 Eql Wght Etf GBP Hd Acc ISPE 554.80 p DF +0.94 +5.15 1,569,007 03/05/2024 16:35 -
GraniteShares Financial 3x Short Square Daily Etp 3SSQ $ 0.01 DF -8.93 -0.00 1,579,147 03/05/2024 13:38 -
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 84.00 p DF +1.45 +1.20 1,579,457 03/05/2024 16:36 FTSE ALL-SHARE
United Utilities Group UU. 1,073.00 p DF +2.29 +24.00 1,584,583 03/05/2024 16:36 FTSE ALL-SHARE
Forterra FORT 167.80 p RT 0.00 0.00 24,511 03/05/2024 17:22 FTSE ALL-SHARE
Hays HAS 91.95 p RT 0.00 0.00 322,511 03/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,038.00 p RT 0.00 0.00 408,098 03/05/2024 17:22 FTSE ALL-SHARE
Seed Innovations Limited SEED 2.25 p DF +2.27 +0.05 1,646,634 03/05/2024 15:07 FTSE AIM ALL-SHARE
Corero Network Security CNS 12.50 p DF +4.17 +0.50 1,651,871 03/05/2024 16:13 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.20 p DF +0.38 +0.30 1,660,580 03/05/2024 16:35 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,243.00 p RT 0.00 0.00 619,223 03/05/2024 17:22 -
Page: of 252