Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
The Global Smaller Companies Trust GSCT 164.00 p DF +1.36 +2.20 734,529 07/05/2024 11:50 FTSE ALL-SHARE
Baltic Classifieds Group BCG 248.00 p RT 0.00 0.00 20,458 07/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 342.00 p RT 0.00 0.00 122 07/05/2024 17:23 FTSE ALL-SHARE
Petershill Partners PHLL 209.75 p RT 0.00 0.00 78,805 07/05/2024 17:22 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 333.00 p RT 0.00 0.00 0 08/05/2024 08:05 FTSE ALL-SHARE
Ferrexpo FXPO 50.20 p RT +0.55 +0.28 57 08/05/2024 08:15 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 1,026.00 p RT 0.00 0.00 0 07/05/2024 17:23 FTSE ALL-SHARE
Aurora Investment Trust ARR 247.00 p DF +0.82 +2.00 333,814 07/05/2024 09:48 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,200.00 p DF -2.04 -25.00 2,013 07/05/2024 16:35 FTSE ALL-SHARE
Spire Healthcare Group SPI 250.00 p RT 0.00 0.00 17,004 07/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 448.40 p RT +0.67 +3.00 148 08/05/2024 08:15 FTSE ALL-SHARE
Keller Group KLR 1,136.00 p RT 0.00 0.00 0 08/05/2024 08:15 FTSE ALL-SHARE
Indivior INDV 1,430.00 p RT -0.42 -6.00 192 08/05/2024 08:15 FTSE ALL-SHARE
Greencoat UK Wind UKW 143.90 p RT 0.00 0.00 118,623 07/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,718.00 p RT +1.49 +40.00 4,807 08/05/2024 08:15 FTSE ALL-SHARE
Schroder Japan Trust SJG 257.00 p RT 0.00 0.00 0 07/05/2024 17:23 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT 0.00 0.00 0 07/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 192.25 p RT +0.65 +1.25 0 08/05/2024 08:15 FTSE ALL-SHARE
Aew UK Reit AEWU 89.00 p RT 0.00 0.00 2,854 07/05/2024 17:23 FTSE ALL-SHARE
Pacific Assets Trust PAC 371.00 p RT 0.00 0.00 0 08/05/2024 08:10 FTSE ALL-SHARE
Page: of 252