Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Personal Finance IPF 107.50 p RT -1.38 -1.50 423 09/05/2024 17:22 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 233.75 p RT +0.54 +1.25 3,972 09/05/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 462.50 p DF -0.22 -1.00 115,738 09/05/2024 10:51 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 67.80 p DF +1.19 +0.80 101,131 09/05/2024 16:39 FTSE ALL-SHARE
Playtech PTEC 492.50 p RT +0.92 +4.50 35,510 09/05/2024 17:22 FTSE ALL-SHARE
Marshalls MSLH 290.25 p RT +3.85 +10.75 24,135 09/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 478.50 p DF +0.42 +2.00 318,849 09/05/2024 16:35 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,168.50 p RT +0.04 +0.50 60,294 09/05/2024 17:22 FTSE ALL-SHARE
Volution Group FAN 448.50 p RT +0.22 +1.00 8,583 09/05/2024 17:22 FTSE ALL-SHARE
Asia Dragon Trust DGN 411.00 p DF 0.00 0.00 128,428 09/05/2024 16:35 FTSE ALL-SHARE
Avon Protection AVON 1,283.00 p RT +3.80 +47.00 1,425 09/05/2024 17:22 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 172.00 p DF +0.29 +0.50 517,538 09/05/2024 12:47 FTSE ALL-SHARE
Mcbride MCB 111.00 p RT +3.26 +3.50 18,523 09/05/2024 17:22 FTSE ALL-SHARE
IG Group Holdings IGG 777.00 p RT -0.32 -2.50 153,075 09/05/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,286.00 p RT +0.04 +1.00 287,139 09/05/2024 17:22 FTSE ALL-SHARE
Bytes Technology Group BYIT 501.50 p RT +0.70 +3.50 65,253 09/05/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 752.00 p RT -0.53 -4.00 49 09/05/2024 17:23 FTSE ALL-SHARE
Games Workshop Group GAW 9,930.00 p RT +0.20 +20.00 1,355 09/05/2024 17:22 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 892.80 p RT +0.27 +2.40 220,375 09/05/2024 17:22 FTSE ALL-SHARE
ASOS ASC 347.80 p RT -1.53 -5.40 16,791 09/05/2024 17:22 FTSE ALL-SHARE
Page: of 252