Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII $ TRSRY Bond 7-10YR ETF USD (Acc) CBU0 $ 139.94 DF +0.60 +0.84 68,766 07/05/2024 16:55 -
IShares VII Core MSCI Pacfc EX-JPN ETF USD Acc CPXJ $ 175.28 DF +1.52 +2.63 23,004 07/05/2024 16:56 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAS $ 41.68 DF +1.50 +0.62 10,440 07/05/2024 16:56 -
IShares Core Em Imi Ucits ETF USD (Acc) EIMI $ 33.53 DF -0.21 -0.07 209,336 07/05/2024 16:56 -
iShares IV Ish $ Trsry Bond 20+ Yr UCITS € Hgd Dist DTLE € 3.14 DF +1.77 +0.05 547,535 07/05/2024 16:56 -
Franklin Templeton Icav Ftse Korea Ucits Etf FLXK $ 34.62 DF +1.59 +0.54 170,150 07/05/2024 16:57 -
Nanoco Group NANO 18.81 p DF +0.11 +0.02 1,150,975 07/05/2024 16:58 -
Assicurazioni Generali SPA 0K78 € 23.89 DF +3.80 +0.88 1,908,808 07/05/2024 16:58 -
Finmeccanica SPA 0ONG € 21.46 DF -1.87 -0.41 537,868 07/05/2024 17:00 -
WPP WPP 828.80 p RT +1.82 +14.80 705,331 07/05/2024 17:22 FTSE ALL-SHARE
Alphawave IP Group AWE 121.40 p RT +2.71 +3.20 94,528 07/05/2024 17:23 -
JpMorgan ETFs (Ireland) Icav Jpm US Rei Eq (Esg) Ucits ETF (Acc) JREU $ 51.94 DF +1.52 +0.78 149,779 07/05/2024 17:00 -
IG Group Holdings IGG 772.00 p RT 0.00 0.00 159,342 07/05/2024 17:23 FTSE ALL-SHARE
iShares II $ HY Corporate Bnd UCITS ETF USD Acc IHYA $ 6.40 DF +0.23 +0.01 1,187,416 07/05/2024 17:01 -
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.73 DF +0.05 +0.00 3,536,060 07/05/2024 17:01 -
JpMorgan ETFs (Ireland) Icav Jpm Europe Rei Eq (Esg) Ucits ETF (Acc) JREE € 42.72 DF +1.63 +0.69 352 07/05/2024 17:01 -
SSP Group SSPG 198.50 p RT +0.92 +1.80 501,058 07/05/2024 17:22 FTSE ALL-SHARE
Savills SVS 1,144.00 p RT +3.06 +34.00 10,639 07/05/2024 17:22 FTSE ALL-SHARE
Safestore Holdings SAFE 805.50 p RT +0.94 +7.50 47,831 07/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 191.00 p RT +1.27 +2.40 526,583 07/05/2024 17:23 FTSE ALL-SHARE
Page: of 252