Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lancashire Holdings Limited LRE 612.50 p RT +2.60 +15.50 11,159 07/05/2024 12:56 FTSE ALL-SHARE
Greencore Group (CDI) GNC 132.80 p RT +0.61 +0.80 77,465 07/05/2024 12:58 FTSE ALL-SHARE
CMC Markets CMCX 264.00 p RT +3.33 +8.50 11,009 07/05/2024 12:47 FTSE ALL-SHARE
Travis Perkins TPK 800.00 p RT +1.75 +13.75 53,217 07/05/2024 12:55 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 623.00 p RT +1.96 +12.00 1,846 07/05/2024 12:54 FTSE ALL-SHARE
Serco Group SRP 182.20 p RT +0.72 +1.30 446,507 07/05/2024 12:55 FTSE ALL-SHARE
Redrow RDW 691.75 p RT +2.18 +14.75 21,395 07/05/2024 12:57 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 68.00 p RT 0.00 0.00 2,283 07/05/2024 12:48 FTSE ALL-SHARE
Forterra FORT 172.00 p RT +2.50 +4.20 10,944 07/05/2024 12:55 FTSE ALL-SHARE
Severn Trent SVT 2,559.00 p RT +1.63 +41.00 66,406 07/05/2024 12:58 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 122.00 p DF +2.09 +2.50 126,535 07/05/2024 12:35 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.80 p RT +0.57 +0.45 7,174 07/05/2024 12:42 FTSE ALL-SHARE
IP Group IPO 51.10 p RT +2.30 +1.15 39,601 07/05/2024 12:56 FTSE ALL-SHARE
Hilton Food Group HFG 927.00 p RT +0.87 +8.00 2,068 07/05/2024 12:25 FTSE ALL-SHARE
Energean ENOG 1,154.00 p RT +1.58 +18.00 19,677 07/05/2024 12:58 FTSE ALL-SHARE
Zotefoams ZTF 429.50 p RT -0.23 -1.00 0 07/05/2024 11:19 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 326.00 p DF -0.61 -2.00 66,061 07/05/2024 11:13 FTSE ALL-SHARE
United Utilities Group UU. 1,084.00 p DF +1.03 +11.00 268,247 07/05/2024 12:40 FTSE ALL-SHARE
Centamin (DI) CEY 122.30 p RT +0.74 +0.90 151,321 07/05/2024 12:57 FTSE ALL-SHARE
WH Smith SMWH 1,110.00 p RT +1.46 +16.00 31,570 07/05/2024 12:49 FTSE ALL-SHARE
Page: of 252