Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets Invesco Euro Stoxx 50 Ucits ETF SX5S 10,761.00 p DF +0.58 +62.00 1,146 10/05/2024 15:17 -
Bellway BWY 2,728.00 p DF +2.33 +62.00 165,901 10/05/2024 15:52 FTSE ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,070.00 p DF +0.20 +62.50 20 10/05/2024 15:08 -
Invesco Physical Markets Public Limited Company Invesco Physical Gold GBP Hedged ETC SGLS 5,257.00 p DF +1.20 +62.50 1,190 10/05/2024 14:40 -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,290.50 p DF +0.52 +63.00 1,730 10/05/2024 15:22 -
XTrackers X DAX XDAX 15,237.00 p DF +0.42 +64.00 334 10/05/2024 15:52 -
XTrackersX MSCI Taiwan XMTW 4,845.00 p DF +1.40 +67.00 700 10/05/2024 15:42 -
Multi Units Luxembourg Amundi Msci China Esg Leaders Extra Acc ASIL 7,097.00 p DF +0.95 +67.00 400 10/05/2024 09:10 -
Amundi Index Solutions Index Msci Europe Ucits CEG2 8,117.00 p DF +0.85 +68.50 0 - - -
XTrackers X Stoxx Europe 600 XSX6 10,973.00 p DF +0.63 +69.00 538 10/05/2024 14:43 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Financials Ucits ETF FNCE 7,309.50 p DF +0.97 +70.00 0 - - -
Amundi Index Solutions Amundi ETF S&P 500 Buyback BYBG 22,902.50 p DF +0.31 +70.00 0 - - -
DCC (CDI) DCC 5,855.00 p DF +1.21 +70.00 36,662 10/05/2024 15:51 FTSE ALL-SHARE
XTrackers X Dax Esg Screened Ucits Etf XDDX 11,082.00 p DF +0.65 +72.00 35 10/05/2024 14:56 -
Amundi Index Solutions Amundi MSCI Europe Min Vol Factor MIVO 11,496.00 p DF +0.64 +73.00 0 - - -
Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX LOUF 13,432.00 p DF +0.55 +73.00 0 - - -
Solid State SOLI 1,489.29 p DF +5.25 +74.29 15,970 10/05/2024 15:44 FTSE AIM ALL-SHARE
HSBC ETFS HSBC MSCI Taiwan Ucits ETF HTWN 5,668.00 p DF +1.34 +75.00 5,883 10/05/2024 15:31 -
Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc SP5L 29,541.00 p DF +0.26 +75.50 135 10/05/2024 15:05 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,453.00 p DF +0.41 +76.00 0 - - -
Page: of 251