Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hunting HTG 379.50 p DF +1.61 +6.00 1,111,927 08/05/2024 17:47 FTSE ALL-SHARE
Intertek Group ITRK 5,075.00 p DF +1.30 +65.00 311,379 08/05/2024 17:47 FTSE ALL-SHARE
Jupiter Fund Management JUP 82.00 p DF +0.61 +0.50 1,027,362 08/05/2024 17:47 FTSE ALL-SHARE
Eiffage SA 0NPT € 103.68 DF +1.12 +1.15 69,713 08/05/2024 17:47 -
Shell SHEL 2,891.50 p DF -0.12 -3.50 30,991,165 08/05/2024 17:47 FTSE ALL-SHARE
Man Group EMG 261.60 p DF -0.08 -0.20 3,874,307 08/05/2024 17:47 FTSE ALL-SHARE
Paragon Banking Group PAG 739.00 p DF +2.64 +19.00 338,127 08/05/2024 17:47 FTSE ALL-SHARE
IMI IMI 1,846.00 p DF +2.38 +43.00 586,967 08/05/2024 17:47 FTSE ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 181.67 DF +0.87 +1.56 126,153 08/05/2024 17:47 -
Metro AG 0MPM € 2.14 DF -0.05 -0.00 218,179 08/05/2024 17:47 -
Compagnie de St-Gobain SA COD € 79.78 DF +2.14 +1.68 1,354,216 08/05/2024 17:47 -
Direct Line Insurance Group DLG 191.10 p DF +1.27 +2.40 3,369,925 08/05/2024 17:47 FTSE ALL-SHARE
Howden Joinery Group HWDN 898.00 p DF +0.62 +5.50 699,352 08/05/2024 17:47 FTSE ALL-SHARE
Entain ENT 779.20 p DF -0.84 -6.60 3,367,135 08/05/2024 17:47 FTSE ALL-SHARE
Land Securities Group LAND 683.00 p DF -0.51 -3.50 2,379,959 08/05/2024 17:47 FTSE ALL-SHARE
British Land Company BLND 418.60 p DF +0.24 +1.00 3,407,500 08/05/2024 17:47 FTSE ALL-SHARE
Assicurazioni Generali SPA 0K78 € 23.82 DF -0.31 -0.08 4,468,470 08/05/2024 17:47 -
Safran SA 0IU8 € 211.55 DF +1.49 +3.10 115,250 08/05/2024 17:47 -
Antofagasta ANTO 2,198.00 p DF 0.00 0.00 1,628,629 08/05/2024 17:47 FTSE ALL-SHARE
Television Francaise 1 SA 0NQT € 8.64 DF +1.11 +0.10 30,746 08/05/2024 17:47 -
Page: of 252