Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mid Wynd International Inv Trust MWY 781.00 p RT +0.39 +3.00 6,163 08/05/2024 14:52 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,562.00 p DF +0.26 +12.00 476,096 08/05/2024 14:45 FTSE ALL-SHARE
Harworth Group HWG 137.25 p RT -1.61 -2.25 4,274 08/05/2024 15:00 FTSE ALL-SHARE
Croda International CRDA 4,863.50 p RT +0.38 +18.50 70,917 08/05/2024 15:00 FTSE ALL-SHARE
Me Group International MEGP 160.40 p DF -0.99 -1.60 115,876 08/05/2024 14:45 FTSE ALL-SHARE
Halma HLMA 2,336.00 p RT +2.14 +49.00 113,427 08/05/2024 15:00 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,675.00 p RT -0.54 -20.00 1,064 08/05/2024 15:00 FTSE ALL-SHARE
SEGRO SGRO 889.80 p RT +0.23 +2.00 238,877 08/05/2024 15:00 FTSE ALL-SHARE
Coats Group COA 84.75 p RT +1.99 +1.65 73,419 08/05/2024 15:00 FTSE ALL-SHARE
IShares £ Corp Bd 0-5 Ucits ETF GBP Dist IS15 9,991.00 p DF +0.11 +11.00 9,688 08/05/2024 14:45 -
Berkeley Group Holdings (The) BKG 5,160.00 p RT +0.63 +32.50 31,815 08/05/2024 15:00 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT +0.48 +0.40 5,000 08/05/2024 13:32 FTSE ALL-SHARE
United Utilities Group UU. 1,089.00 p DF +0.18 +2.00 230,967 08/05/2024 14:45 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 892.80 p RT -0.20 -1.80 116,254 08/05/2024 15:00 FTSE ALL-SHARE
Antofagasta ANTO 2,155.50 p RT -2.38 -52.50 412,605 08/05/2024 15:00 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Wisdomtree Issuer icav WT EM EI Ucits ETF - Acc DEMS 2,104.25 p DF +0.51 +10.75 832 08/05/2024 14:45 -
Jet2 JET2 1,352.00 p DF +0.82 +11.00 272,787 08/05/2024 14:45 FTSE AIM ALL-SHARE
Marks & Spencer Group MKS 264.80 p RT +1.03 +2.70 499,496 08/05/2024 15:00 FTSE ALL-SHARE
Strategic Equity Capital SEC 342.00 p RT 0.00 0.00 222 08/05/2024 13:32 FTSE ALL-SHARE
Page: of 252