Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Capital & Regional CAL 52.30 p DF +0.19 +0.10 40,272 08/05/2024 16:06 FTSE ALL-SHARE
International Personal Finance IPF 110.00 p DF +1.85 +2.00 141,557 08/05/2024 17:46 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 232.00 p DF -0.43 -1.00 404,911 08/05/2024 16:35 FTSE ALL-SHARE
CT Private Equity Trust CTPE 463.50 p DF +1.42 +6.50 141,507 08/05/2024 12:43 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 893.00 p DF -0.16 -1.40 72,114,179 08/05/2024 16:35 FTSE ALL-SHARE
Persimmon PSN 1,406.50 p DF -0.53 -7.50 1,059,917 08/05/2024 17:46 FTSE ALL-SHARE
JD Sports Fashion JD. 116.80 p DF -1.72 -2.05 6,589,557 08/05/2024 17:45 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,170.00 p DF +1.74 +20.00 625,711 08/05/2024 17:48 FTSE ALL-SHARE
Volution Group FAN 449.00 p DF +2.16 +9.50 163,355 08/05/2024 17:47 FTSE ALL-SHARE
Asia Dragon Trust DGN 411.00 p DF +0.24 +1.00 133,251 08/05/2024 16:40 FTSE ALL-SHARE
Avon Protection AVON 1,234.00 p DF +1.15 +14.00 33,678 08/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,005.00 p DF -0.33 -10.00 508,503 08/05/2024 15:06 FTSE ALL-SHARE
IG Group Holdings IGG 778.00 p DF +0.91 +7.00 1,088,803 08/05/2024 17:45 FTSE ALL-SHARE
Compass Group CPG 2,284.00 p DF +0.48 +11.00 3,120,256 08/05/2024 17:47 FTSE ALL-SHARE
TT Electronics TTG 169.00 p DF -0.30 -0.50 432,701 08/05/2024 17:02 FTSE ALL-SHARE
Bytes Technology Group BYIT 496.80 p DF -0.28 -1.40 366,836 08/05/2024 17:43 FTSE ALL-SHARE
Savills SVS 1,154.00 p DF +1.05 +12.00 67,655 08/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 750.00 p DF -1.06 -8.00 68,481 08/05/2024 16:44 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 224.00 p DF -2.18 -5.00 82,978 08/05/2024 16:35 FTSE ALL-SHARE
Games Workshop Group GAW 9,945.00 p DF +1.43 +140.00 51,625 08/05/2024 17:47 FTSE ALL-SHARE
Page: of 252