Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Associated British Foods ABF 2,700.00 p RT +0.39 +10.50 191,363 08/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 734.00 p RT +0.55 +4.00 621 08/05/2024 17:22 FTSE ALL-SHARE
Glencore GLEN 460.05 p RT -1.52 -7.10 6,906,830 08/05/2024 17:23 FTSE ALL-SHARE
DFS Furniture DFS 120.10 p RT +3.36 +3.90 225 08/05/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,587.50 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
RIT Capital Partners RCP 1,972.00 p RT -2.26 -45.50 4,371 08/05/2024 17:23 FTSE ALL-SHARE
Impax Environmental Markets IEM 399.00 p RT +0.50 +2.00 532 08/05/2024 17:22 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 58.80 p DF -2.49 -1.50 1,633,423 08/05/2024 16:35 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
Pantheon Infrastructure PINT 81.00 p RT 0.00 0.00 0 08/05/2024 17:23 FTSE ALL-SHARE
Headlam Group HEAD 180.00 p RT +2.27 +4.00 2,042 08/05/2024 17:22 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 68.20 p RT +0.29 +0.20 2,243 08/05/2024 17:22 FTSE ALL-SHARE
Elementis ELM 146.30 p RT +0.21 +0.30 60,804 08/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 199.40 p RT -2.25 -4.60 4,029 08/05/2024 17:23 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT +0.48 +0.40 5,000 08/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 153.65 p RT -0.61 -0.95 854,102 08/05/2024 17:22 FTSE ALL-SHARE
Porvair PRV 618.00 p RT 0.00 0.00 524 08/05/2024 17:22 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 236.00 p RT +0.43 +1.00 43,496 08/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 722.30 p RT +1.10 +7.85 5,642,430 08/05/2024 17:23 FTSE ALL-SHARE
Bodycote BOY 711.00 p RT +0.85 +6.00 81,628 08/05/2024 17:23 FTSE ALL-SHARE
Page: of 252