Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IWG IWG 193.00 p DF +0.21 +0.40 87,526 09/05/2024 14:10 FTSE ALL-SHARE
Hammerson HMSO 29.30 p DF +1.45 +0.42 1,518,645 09/05/2024 14:14 FTSE ALL-SHARE
Alliance Trust ATST 1,248.00 p DF -0.32 -4.00 214,733 09/05/2024 14:14 FTSE ALL-SHARE
Pacific Assets Trust PAC 374.00 p DF +0.13 +0.50 69,083 09/05/2024 14:03 FTSE ALL-SHARE
Fidelity European Trust FEV 401.00 p DF +0.38 +1.50 442,233 09/05/2024 14:12 FTSE ALL-SHARE
Domino's Pizza Group DOM 324.80 p DF +1.37 +4.40 110,640 09/05/2024 14:13 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.80 p DF +0.19 +0.20 271,390 09/05/2024 14:08 FTSE ALL-SHARE
British American Tobacco BATS 2,410.00 p DF +0.17 +4.00 1,255,260 09/05/2024 14:14 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 522.00 p DF +0.19 +1.00 71,563 09/05/2024 13:36 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.00 p DF +0.93 +2.50 510,349 09/05/2024 14:12 FTSE ALL-SHARE
Keller Group KLR 1,142.00 p DF -0.70 -8.00 36,034 09/05/2024 14:08 FTSE ALL-SHARE
Endeavour Mining EDV 1,676.00 p DF -1.18 -20.00 61,174 09/05/2024 14:13 FTSE ALL-SHARE
Greencoat UK Wind UKW 146.50 p DF +1.03 +1.50 1,968,106 09/05/2024 14:14 FTSE ALL-SHARE
Schroder Japan Trust SJG 257.00 p DF -0.39 -1.00 51,438 09/05/2024 13:51 FTSE ALL-SHARE
Airtel Africa AAF 114.80 p DF -0.95 -1.10 6,348,136 09/05/2024 14:13 FTSE ALL-SHARE
Halma HLMA 2,322.00 p DF -0.26 -6.00 112,366 09/05/2024 14:13 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 187.00 p DF 0.00 0.00 29,212 09/05/2024 14:09 FTSE ALL-SHARE
Bankers Inv Trust BNKR 116.00 p DF +1.58 +1.80 833,273 09/05/2024 14:14 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 312.00 p DF -0.48 -1.50 30,652 09/05/2024 13:58 FTSE ALL-SHARE
QinetiQ Group QQ. 365.60 p DF +0.77 +2.80 337,958 09/05/2024 14:06 FTSE ALL-SHARE
Page: of 252