Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Georgia Group BGEO 4,715.00 p RT +0.43 +20.00 19,924 08/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,198.50 p RT +0.33 +4.00 315,809 08/05/2024 17:23 FTSE ALL-SHARE
EnQuest ENQ 15.66 p RT -0.51 -0.08 126,078 08/05/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 421.50 p RT +0.24 +1.00 12,430 08/05/2024 17:23 FTSE ALL-SHARE
Smith & Nephew SN. 1,007.50 p DF +0.97 +9.70 3,198,861 08/05/2024 17:48 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 753.00 p RT +3.86 +28.00 59,111 08/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 107.20 p RT +0.75 +0.80 141,251 08/05/2024 17:22 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 287.50 p RT +0.17 +0.50 9,580 08/05/2024 17:22 FTSE ALL-SHARE
Vistry Group VTY 1,269.00 p RT -0.47 -6.00 249,831 08/05/2024 17:22 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 45.50 p RT +0.33 +0.15 15,048 08/05/2024 17:23 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 43.00 p RT 0.00 0.00 3,677 08/05/2024 17:23 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,000.00 p RT 0.00 0.00 175 08/05/2024 17:22 FTSE ALL-SHARE
4Imprint Group FOUR 6,490.00 p RT +1.56 +100.00 2,561 08/05/2024 17:22 FTSE ALL-SHARE
Capita CPI 13.76 p RT -3.10 -0.44 848,982 08/05/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 660.00 p RT +3.00 +19.25 212,272 08/05/2024 17:22 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.20 p RT +2.60 +1.60 10 08/05/2024 17:22 FTSE ALL-SHARE
Antofagasta ANTO 2,184.00 p RT -1.09 -24.00 548,493 08/05/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 421.00 p RT +0.72 +3.00 161 08/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 734.00 p RT +0.55 +4.00 621 08/05/2024 17:22 FTSE ALL-SHARE
Hostelworld Group HSW 159.50 p RT 0.00 0.00 0 08/05/2024 17:23 FTSE ALL-SHARE
Page: of 252