Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Aex Ucits ETF EUR (Dist) IAEX 7,808.50 p DF +0.73 +56.50 140 09/05/2024 12:39 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 14,426.00 p DF +0.40 +58.00 118 09/05/2024 10:09 -
Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR CNEG 2,402.00 p DF +2.50 +58.50 0 - - -
Amundi Index Solutions Pea Msci Usa Esg Leaders Etf CU2G 52,850.00 p DF +0.11 +60.00 0 - - -
Third Point Investors Limited NPV $ TPOS 1,860.00 p DF +3.33 +60.00 367 09/05/2024 11:59 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 20,465.00 p DF +0.29 +60.00 951 09/05/2024 14:02 -
Ashtead Group AHT 5,850.00 p DF +1.07 +62.00 81,267 09/05/2024 14:04 FTSE ALL-SHARE
XTrackers X Msci EU Communication Esg XSKR 6,251.50 p DF +1.02 +63.00 16 09/05/2024 08:50 -
Invesco Markets Invesco Morning* US Energy Infra MLP ETF A MLPQ 9,885.00 p DF +0.65 +63.50 71 09/05/2024 13:17 -
Multi Units Luxembourg Multi Units Luxembourg Amundi Global Equity Quality Income Acc SGQL 22,077.00 p DF +0.31 +68.50 0 - - -
Franklin Templeton Icav Global Equity Sri Ucits Etf FLXG 3,074.00 p DF +2.30 +69.00 0 - - -
Amundi Index Solutions Amundi Russell 2000 RS2G 24,277.50 p DF +0.29 +70.00 32 09/05/2024 13:30 -
Bioventix BVXP 4,372.73 p DF +1.69 +72.73 3,276 09/05/2024 14:01 FTSE AIM ALL-SHARE
Invesco Markets Invesco FTSE 250 Ucits ETF S250 17,012.00 p DF +0.44 +74.00 5,114 09/05/2024 13:03 -
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 112,253.00 p DF +0.07 +76.50 2,262 09/05/2024 14:03 -
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 23,975.50 p DF +0.32 +77.50 346 09/05/2024 13:46 -
Market Access Market Access Nyse Arca Gold Bugs ETF GOLB 8,922.00 p DF +0.89 +78.50 70 09/05/2024 13:39 -
Amundi Index Solutions Amundi MSCI Europe CEUR 28,785.00 p DF +0.29 +82.50 0 - - -
Multi Units France Amundi Russell 1000 Growth Ucits ETF RSGL 33,475.50 p DF +0.26 +86.00 58 09/05/2024 13:10 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,514.00 p DF +0.47 +87.00 105 09/05/2024 14:01 -
Page: of 252